Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.21	115.21	111.70	114.58	236,211	+0.29(+0.25%)
Jun 27, 2014	114.05	117.36	112.39	114.29	2,211,465	+0.29(+0.25%)
Jun 26, 2014	113.82	114.53	110.68	114.00	158,501	-0.24(-0.21%)
Jun 25, 2014	113.68	115.53	112.93	114.24	123,948	-0.11(-0.10%)
Jun 24, 2014	115.60	117.67	113.77	114.35	168,812	-3.37(-2.86%)
Jun 23, 2014	114.76	118.12	114.07	117.72	139,027	+2.08(+1.80%)
Jun 20, 2014	116.09	117.63	113.53	115.64	191,362	+0.23(+0.20%)
Jun 19, 2014	117.23	118.09	113.54	115.41	111,396	-1.63(-1.39%)
Jun 18, 2014	117.16	118.29	115.51	117.04	130,119	-0.49(-0.42%)
Jun 17, 2014	119.81	121.70	117.06	117.53	238,885	-2.83(-2.35%)
Jun 16, 2014	110.57	120.50	109.17	120.36	261,555	+10.13(+9.19%)
Jun 13, 2014	113.82	113.82	109.69	110.23	136,209	-2.86(-2.53%)
Jun 12, 2014	112.80	114.57	111.81	113.09	94,873	+0.37(+0.33%)
Jun 11, 2014	114.59	115.31	111.05	112.72	134,717	-3.32(-2.86%)
Jun 10, 2014	117.55	118.95	115.10	116.04	119,478	-0.92(-0.79%)
Jun 06, 2014	115.43	118.25	115.13	116.96	86,635	+2.20(+1.92%)
Jun 05, 2014	112.04	115.67	110.84	114.76	128,820	+2.47(+2.20%)
Jun 04, 2014	108.50	114.16	108.50	112.29	144,931	+3.33(+3.06%)
Jun 03, 2014	110.29	110.34	108.19	108.96	162,685	-1.09(-0.99%)