Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.21	22.60	21.80	21.82	81,576	-0.38(-1.71%)
Jun 29, 2017	22.63	22.83	22.00	22.20	108,771	-0.58(-2.55%)
Jun 28, 2017	22.64	22.88	22.53	22.78	75,654	+0.23(+1.02%)
Jun 27, 2017	22.40	22.79	22.14	22.55	205,054	+0.15(+0.67%)
Jun 26, 2017	22.62	22.70	22.23	22.40	104,048	-0.04(-0.18%)
Jun 23, 2017	22.41	22.78	22.31	22.44	153,561	+0.18(+0.81%)
Jun 22, 2017	21.58	22.48	21.43	22.26	109,737	+0.73(+3.39%)
Jun 21, 2017	21.62	21.74	21.40	21.53	67,304	-0.12(-0.55%)
Jun 20, 2017	22.31	22.60	21.61	21.65	111,193	-0.60(-2.70%)
Jun 19, 2017	21.98	22.53	21.92	22.25	217,268	+0.37(+1.69%)
Jun 16, 2017	21.23	21.90	21.23	21.88	157,827	+0.43(+2.00%)
Jun 15, 2017	21.16	21.89	21.04	21.45	69,710	+0.03(+0.14%)
Jun 14, 2017	21.57	21.57	21.07	21.42	86,533	-0.06(-0.28%)
Jun 13, 2017	20.70	21.79	20.70	21.48	147,021	+0.63(+3.02%)
Jun 12, 2017	20.61	21.33	20.61	20.85	121,593	+0.00(+0.00%)
Jun 09, 2017	20.90	21.33	20.65	20.85	99,377	-0.07(-0.33%)
Jun 08, 2017	20.66	21.29	20.66	20.92	89,494	+0.05(+0.24%)
Jun 07, 2017	20.73	21.32	20.73	20.87	91,079	-0.04(-0.19%)
Jun 06, 2017	21.03	21.73	20.83	20.91	237,058	-0.44(-2.06%)
Jun 05, 2017	21.66	21.95	21.27	21.35	225,439	-0.52(-2.38%)
Jun 02, 2017	21.28	22.07	21.15	21.87	160,153	+0.55(+2.58%)