Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	72.40	73.23	71.75	73.23	101,708	+1.49(+2.08%)
Jun 28, 2012	72.09	72.40	70.96	71.74	56,492	-0.62(-0.86%)
Jun 27, 2012	71.70	72.55	71.67	72.36	149,266	+0.66(+0.92%)
Jun 26, 2012	70.27	71.80	70.23	71.70	94,150	+0.92(+1.30%)
Jun 25, 2012	70.55	71.25	70.03	70.78	84,455	-0.07(-0.10%)
Jun 22, 2012	70.39	71.50	69.89	70.85	68,442	+0.50(+0.71%)
Jun 21, 2012	71.49	71.76	70.21	70.35	197,342	-0.62(-0.87%)
Jun 20, 2012	72.26	72.26	70.45	70.97	125,871	-0.80(-1.11%)
Jun 19, 2012	70.68	72.61	70.23	71.77	308,823	+1.40(+1.99%)
Jun 18, 2012	67.48	70.47	66.79	70.37	210,550	+2.97(+4.41%)
Jun 15, 2012	65.54	67.56	63.76	67.40	88,863	+2.05(+3.14%)
Jun 14, 2012	65.72	66.52	65.35	65.35	169,769	-0.67(-1.01%)
Jun 13, 2012	66.27	66.43	65.29	66.02	108,583	-0.11(-0.17%)
Jun 12, 2012	65.43	67.03	65.43	66.13	97,746	+0.64(+0.98%)
Jun 11, 2012	66.16	66.37	65.03	65.49	115,647	+0.55(+0.85%)
Jun 08, 2012	63.98	66.51	63.51	64.94	177,610	+1.18(+1.85%)
Jun 07, 2012	64.76	64.79	63.50	63.76	90,038	-0.64(-0.99%)
Jun 06, 2012	63.07	64.66	62.64	64.40	203,312	+1.90(+3.04%)
Jun 05, 2012	59.31	63.10	59.00	62.50	335,516	+3.39(+5.74%)
Jun 04, 2012	57.52	59.59	57.19	59.11	156,205	+1.34(+2.32%)