Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.800	7.830	7.730	7.810	25,956	-0.09(-1.14%)
Jun 27, 2014	7.900	8.000	7.900	7.900	20,797	-0.05(-0.63%)
Jun 26, 2014	7.960	8.040	7.850	7.950	45,052	-0.08(-1.00%)
Jun 25, 2014	8.020	8.080	7.990	8.030	56,478	-0.14(-1.71%)
Jun 24, 2014	8.160	8.240	8.140	8.170	32,520	-0.03(-0.37%)
Jun 23, 2014	8.220	8.230	8.150	8.200	41,707	+0.07(+0.86%)
Jun 20, 2014	8.050	8.190	8.050	8.130	24,397	+0.04(+0.49%)
Jun 19, 2014	8.260	8.260	7.910	8.090	37,955	-0.10(-1.22%)
Jun 18, 2014	8.200	8.210	8.130	8.190	19,663	-0.06(-0.73%)
Jun 17, 2014	8.280	8.280	8.170	8.250	18,054	-0.02(-0.24%)
Jun 16, 2014	8.280	8.340	8.260	8.270	21,432	-0.06(-0.72%)
Jun 13, 2014	8.380	8.430	8.330	8.330	27,898	-0.04(-0.48%)
Jun 12, 2014	8.390	8.430	8.351	8.370	28,848	-0.11(-1.30%)
Jun 11, 2014	8.510	8.550	8.460	8.480	16,521	-0.12(-1.40%)
Jun 10, 2014	8.610	8.640	8.500	8.600	29,098	+0.19(+2.26%)
Jun 06, 2014	8.410	8.470	8.400	8.410	19,448	+0.01(+0.12%)
Jun 05, 2014	8.370	8.460	8.360	8.400	23,778	+0.10(+1.20%)
Jun 04, 2014	8.340	8.350	8.280	8.300	23,104	-0.01(-0.12%)
Jun 03, 2014	8.301	8.390	8.280	8.310	9,890	-0.05(-0.60%)