Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.66	16.85	16.64	16.77	539,263	+0.18(+1.08%)
Jun 29, 2020	16.43	16.61	16.38	16.59	97,578	+0.34(+2.09%)
Jun 26, 2020	16.54	16.55	16.22	16.25	100,500	-0.38(-2.29%)
Jun 25, 2020	16.40	16.68	16.37	16.63	64,512	+0.08(+0.48%)
Jun 24, 2020	16.78	16.80	16.36	16.55	461,629	-0.31(-1.84%)
Jun 23, 2020	17.01	17.09	16.86	16.86	83,623	+0.35(+2.12%)
Jun 22, 2020	16.68	16.68	16.47	16.51	127,664	-0.69(-4.04%)
Jun 19, 2020	17.48	17.48	16.94	17.20	199,200	+0.20(+1.21%)
Jun 18, 2020	17.09	17.18	16.97	17.00	74,345	-0.07(-0.44%)
Jun 17, 2020	17.09	17.15	17.04	17.07	92,068	+0.11(+0.62%)
Jun 16, 2020	16.99	17.14	16.85	16.97	206,589	+0.17(+1.02%)
Jun 15, 2020	16.42	16.86	16.41	16.80	79,885	+0.34(+2.05%)
Jun 12, 2020	16.54	16.60	16.22	16.46	62,300	+0.08(+0.49%)
Jun 11, 2020	16.75	16.86	16.25	16.38	146,099	-0.85(-4.93%)
Jun 10, 2020	17.21	17.29	17.13	17.23	315,146	+0.06(+0.35%)
Jun 09, 2020	16.99	17.29	16.98	17.17	114,884	-0.10(-0.61%)
Jun 08, 2020	17.30	17.30	17.09	17.27	301,798	+0.26(+1.56%)
Jun 05, 2020	16.99	17.22	16.99	17.01	139,100	+0.02(+0.12%)
Jun 04, 2020	16.87	16.99	16.85	16.99	99,660	+0.10(+0.59%)
Jun 03, 2020	16.71	16.99	16.71	16.89	232,744	+0.56(+3.41%)
Jun 02, 2020	16.25	16.40	16.25	16.33	302,168	+0.21(+1.30%)
Jun 01, 2020	15.85	16.18	15.85	16.12	238,217	+0.30(+1.91%)
May 29, 2020	15.81	15.86	15.65	15.82	419,200	+0.05(+0.32%)
May 28, 2020	15.88	15.95	15.76	15.77	88,094	+0.17(+1.09%)
May 27, 2020	15.37	15.61	15.29	15.60	145,241	+0.50(+3.31%)
May 26, 2020	15.07	15.27	15.07	15.10	330,085	+0.21(+1.41%)
May 22, 2020	14.80	14.89	14.77	14.89	154,700	+0.02(+0.13%)
May 21, 2020	14.97	15.01	14.87	14.87	211,656	-0.16(-1.03%)
May 20, 2020	15.00	15.13	14.96	15.03	1,363,907	+0.22(+1.52%)
May 19, 2020	14.98	15.01	14.80	14.80	855,885	-0.45(-2.95%)
May 18, 2020	15.00	15.33	15.00	15.25	243,758	+0.43(+2.90%)
May 15, 2020	14.79	14.83	14.66	14.82	134,000	-0.02(-0.13%)
May 14, 2020	14.81	14.92	14.68	14.84	179,682	+0.28(+1.92%)
May 13, 2020	14.81	14.87	14.49	14.56	115,422	-0.23(-1.56%)
May 12, 2020	14.81	15.05	14.78	14.79	655,359	+0.08(+0.54%)
May 11, 2020	14.61	14.73	14.54	14.71	198,704	-0.06(-0.41%)
May 08, 2020	14.64	14.89	14.62	14.77	177,300	+0.46(+3.21%)
May 07, 2020	13.92	14.37	13.92	14.31	291,976	+0.48(+3.47%)
May 06, 2020	14.09	14.09	13.83	13.83	158,690	-0.20(-1.43%)
May 05, 2020	14.03	14.11	13.95	14.03	147,871	-0.06(-0.43%)
May 04, 2020	14.08	14.17	13.97	14.09	261,895	-0.23(-1.61%)
May 01, 2020	13.91	14.60	13.91	14.32	267,000	-0.20(-1.38%)
Apr 30, 2020	14.47	14.61	14.33	14.52	263,886	+0.02(+0.14%)
Apr 29, 2020	14.34	14.57	14.27	14.50	126,376	+0.65(+4.69%)
Apr 28, 2020	14.02	14.05	13.82	13.85	123,471	-0.21(-1.46%)
Apr 27, 2020	13.91	14.06	13.85	14.05	230,730	+0.41(+3.04%)
Apr 24, 2020	13.74	13.77	13.55	13.64	185,300	+0.27(+2.02%)
Apr 23, 2020	13.54	13.73	13.35	13.37	229,510	-0.20(-1.47%)
Apr 22, 2020	13.48	13.66	13.45	13.57	177,946	+0.34(+2.57%)
Apr 21, 2020	13.32	13.40	13.16	13.23	202,532	-0.38(-2.79%)
Apr 20, 2020	13.51	13.80	13.50	13.61	233,152	+0.02(+0.15%)
Apr 17, 2020	13.66	13.66	13.49	13.59	133,000	+0.41(+3.11%)
Apr 16, 2020	13.32	13.35	13.08	13.18	365,881	-0.01(-0.08%)
Apr 15, 2020	13.18	13.35	13.11	13.19	327,558	-0.47(-3.44%)
Apr 14, 2020	13.64	13.76	13.60	13.66	625,173	+0.25(+1.86%)
Apr 13, 2020	13.40	13.67	13.31	13.41	191,162	-0.15(-1.11%)
Apr 09, 2020	13.45	13.56	13.40	13.56	198,700	+0.22(+1.65%)
Apr 08, 2020	13.36	13.47	13.20	13.34	216,662	-0.05(-0.34%)
Apr 07, 2020	13.74	13.78	13.32	13.39	387,594	+0.21(+1.56%)
Apr 06, 2020	13.11	13.25	13.04	13.18	678,252	+0.68(+5.44%)
Apr 03, 2020	12.52	12.63	12.39	12.50	236,000	-0.01(-0.08%)
Apr 02, 2020	12.36	12.64	12.25	12.51	450,240	+0.00(+0.00%)