Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.87	28.24	27.81	28.00	236,510	-0.20(-0.70%)
Jun 29, 2011	27.50	28.23	27.50	28.20	258,179	+0.65(+2.35%)
Jun 28, 2011	26.73	27.60	26.60	27.55	480,575	+1.14(+4.32%)
Jun 27, 2011	26.00	26.53	26.00	26.41	424,752	-0.12(-0.45%)
Jun 24, 2011	26.28	26.92	26.28	26.53	38,538	+0.50(+1.92%)
Jun 23, 2011	25.70	26.08	25.70	26.03	60,520	+0.08(+0.31%)
Jun 22, 2011	25.82	26.19	25.82	25.95	192,685	+0.05(+0.19%)
Jun 21, 2011	25.71	26.03	25.43	25.90	186,037	+0.17(+0.66%)
Jun 20, 2011	25.75	25.75	25.68	25.73	51,923	+0.26(+1.02%)
Jun 17, 2011	25.14	25.51	25.14	25.47	55,395	+0.23(+0.91%)
Jun 16, 2011	25.21	25.71	25.06	25.24	58,453	-0.28(-1.10%)
Jun 15, 2011	25.67	25.93	25.52	25.52	2,315,834	-0.18(-0.70%)
Jun 14, 2011	25.48	25.79	25.48	25.70	54,818	+0.54(+2.15%)
Jun 13, 2011	25.14	25.36	25.13	25.16	40,444	+0.26(+1.04%)
Jun 10, 2011	25.23	25.23	24.75	24.90	38,568	-0.80(-3.11%)
Jun 09, 2011	25.60	25.84	25.40	25.70	61,659	+0.61(+2.43%)
Jun 08, 2011	25.45	25.45	25.03	25.09	79,214	-0.19(-0.75%)
Jun 07, 2011	25.18	25.52	25.18	25.28	76,303	-0.09(-0.35%)
Jun 06, 2011	25.45	25.45	25.18	25.37	93,930	-0.03(-0.12%)
Jun 03, 2011	25.41	25.76	25.40	25.40	75,964	+0.32(+1.28%)
May 24, 2011	25.09	25.10	24.95	25.08	74,191	+0.33(+1.33%)
May 23, 2011	24.81	25.20	24.75	24.75	68,725	-1.24(-4.77%)
May 20, 2011	26.25	26.25	25.86	25.99	33,988	-0.32(-1.22%)
May 19, 2011	26.15	26.50	26.15	26.31	55,367	-0.15(-0.57%)
May 18, 2011	26.53	26.60	26.22	26.46	43,278	+0.14(+0.53%)
May 17, 2011	26.30	26.45	26.15	26.32	47,849	-0.36(-1.35%)
May 16, 2011	26.79	27.02	26.52	26.68	53,940	+0.16(+0.60%)
May 13, 2011	26.89	26.89	26.46	26.52	37,709	-0.31(-1.16%)
May 12, 2011	26.76	27.05	26.64	26.83	45,639	-0.17(-0.63%)
May 11, 2011	27.22	27.22	26.77	27.00	72,681	-0.26(-0.95%)
May 10, 2011	27.34	27.34	27.09	27.26	38,944	+0.18(+0.66%)
May 09, 2011	27.01	27.24	27.01	27.08	56,342	-0.01(-0.04%)
May 06, 2011	27.48	27.64	27.04	27.09	95,133	-0.63(-2.27%)
May 05, 2011	27.57	27.84	27.51	27.72	59,380	-0.03(-0.11%)
May 04, 2011	27.99	27.99	27.57	27.75	49,810	-0.05(-0.18%)
May 03, 2011	27.76	28.00	27.66	27.80	79,957	-0.13(-0.47%)
May 02, 2011	27.93	27.93	27.85	27.93	55,677	+0.02(+0.07%)
Apr 29, 2011	27.52	27.94	27.52	27.91	41,601	+0.18(+0.65%)
Apr 28, 2011	27.19	27.80	27.19	27.73	46,373	+0.53(+1.95%)
Apr 27, 2011	26.61	27.20	26.43	27.20	74,024	+0.82(+3.11%)
Apr 26, 2011	26.17	26.54	26.17	26.38	37,396	-0.11(-0.42%)
Apr 25, 2011	26.46	26.84	26.45	26.49	56,174	-0.25(-0.93%)
Apr 21, 2011	26.84	27.00	26.58	26.74	148,969	+0.28(+1.06%)
Apr 20, 2011	26.37	27.29	26.37	26.46	180,695	+0.18(+0.68%)
Apr 19, 2011	26.35	26.35	25.95	26.28	53,276	+0.09(+0.34%)
Apr 18, 2011	26.00	26.32	25.99	26.19	28,090	-0.30(-1.13%)
Apr 15, 2011	26.64	26.66	26.40	26.49	163,971	-0.17(-0.64%)
Apr 14, 2011	26.55	26.85	26.55	26.66	257,278	+0.11(+0.41%)
Apr 13, 2011	26.40	26.88	26.40	26.55	428,109	+0.44(+1.69%)
Apr 12, 2011	26.00	26.18	25.64	26.11	370,740	+0.78(+3.08%)
Apr 11, 2011	25.09	25.50	25.09	25.33	122,346	+0.11(+0.44%)
Apr 08, 2011	25.20	25.30	25.06	25.22	46,382	+0.89(+3.66%)
Apr 07, 2011	24.35	24.44	24.00	24.33	39,831	+0.07(+0.29%)
Apr 06, 2011	24.42	24.42	24.25	24.26	40,949	-0.39(-1.58%)
Apr 05, 2011	24.86	24.86	24.31	24.65	86,517	-0.39(-1.56%)
Apr 04, 2011	24.90	25.06	24.65	25.04	37,114	+0.36(+1.46%)