Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0940	0.0940	0.0940	0	+0.02(+34.29%)
Jun 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 23, 2020	0.0960	0.0960	0.0700	0.0700	2,200	-0.01(-14.63%)
Jun 22, 2020	0.0865	0.0865	0.0820	0.0820	4,471	+0.01(+17.14%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 03, 2020		0.0750	0.0750	0.0750	0	-0.01(-8.98%)