Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1000	0.1000	0.0600	0.1000	3,200	+0.04(+66.67%)
Jun 29, 2011	0.0600	0.0600	0.0600	0.0600	7,000	-0.05(-45.45%)
Jun 27, 2011		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Jun 24, 2011	0.0600	0.0600	0.0600	0.0600	508	+0.00(+0.00%)
Jun 22, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 21, 2011	0.0600	0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Jun 20, 2011	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Jun 17, 2011	0.0600	0.0600	0.0600	0.0600	11,070	+0.00(+0.00%)
Jun 14, 2011		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jun 10, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 09, 2011	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Jun 08, 2011	0.0800	0.0800	0.0800	0.0800	3,000	+0.02(+33.33%)
Jun 06, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)