Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0030	0.0034	0.0027	0.0032	2,224,200	+0.00(+6.67%)
Jun 27, 2019	0.0030	0.0030	0.0025	0.0030	317,230	+0.00(+7.14%)
Jun 26, 2019	0.0027	0.0029	0.0023	0.0028	3,404,276	+0.00(+12.00%)
Jun 25, 2019	0.0029	0.0030	0.0025	0.0025	1,454,693	-0.00(-16.67%)
Jun 24, 2019	0.0030	0.0030	0.0025	0.0030	4,229,604	+0.00(+0.00%)
Jun 21, 2019	0.0028	0.0030	0.0026	0.0030	1,742,300	+0.00(+7.14%)
Jun 20, 2019	0.0034	0.0034	0.0028	0.0028	4,262,522	-0.00(-6.67%)
Jun 19, 2019	0.0036	0.0036	0.0028	0.0030	1,845,318	-0.00(-11.76%)
Jun 18, 2019	0.0032	0.0034	0.0025	0.0034	9,429,987	+0.00(+6.25%)
Jun 17, 2019	0.0033	0.0034	0.0026	0.0032	3,338,886	+0.00(+3.23%)
Jun 14, 2019	0.0027	0.0032	0.0027	0.0031	900,000	-0.00(-3.13%)
Jun 13, 2019	0.0031	0.0036	0.0027	0.0032	9,162,308	-0.00(-8.57%)
Jun 12, 2019	0.0030	0.0037	0.0028	0.0035	12,627,061	+0.00(+9.37%)
Jun 11, 2019	0.0036	0.0036	0.0027	0.0032	7,218,515	-0.00(-11.11%)
Jun 10, 2019	0.0037	0.0038	0.0032	0.0036	2,952,183	-0.00(-2.70%)
Jun 07, 2019	0.0035	0.0038	0.0028	0.0037	2,674,800	+0.00(+2.78%)
Jun 06, 2019	0.0038	0.0038	0.0028	0.0036	3,138,999	-0.00(-2.70%)
Jun 05, 2019	0.0038	0.0038	0.0037	0.0037	141,785	+0.00(+0.00%)
Jun 04, 2019	0.0033	0.0042	0.0030	0.0037	565,256	+0.00(+15.62%)
Jun 03, 2019	0.0033	0.0033	0.0030	0.0032	103,286	+0.00(+18.52%)
May 31, 2019	0.0025	0.0032	0.0025	0.0027	241,000	-0.00(-15.62%)
May 30, 2019	0.0038	0.0038	0.0026	0.0032	1,163,045	-0.00(-11.11%)
May 29, 2019	0.0024	0.0036	0.0024	0.0036	484,942	+0.00(+2.86%)
May 28, 2019	0.0028	0.0035	0.0028	0.0035	3,417,593	+0.00(+25.00%)
May 24, 2019	0.0026	0.0028	0.0024	0.0028	635,200	-0.00(-3.45%)
May 23, 2019	0.0038	0.0038	0.0025	0.0029	3,359,137	+0.00(+3.57%)
May 22, 2019	0.0038	0.0040	0.0023	0.0028	2,800,369	-0.00(-3.45%)
May 21, 2019	0.0031	0.0031	0.0022	0.0029	1,863,163	+0.00(+16.00%)
May 20, 2019	0.0025	0.0026	0.0024	0.0025	1,950,344	+0.00(+0.00%)
May 17, 2019	0.0025	0.0025	0.0021	0.0025	2,184,700	+0.00(+13.64%)
May 16, 2019	0.0025	0.0025	0.0022	0.0022	372,217	+0.00(+0.00%)
May 15, 2019	0.0022	0.0027	0.0022	0.0022	1,428,801	-0.00(-18.52%)
May 14, 2019	0.0022	0.0027	0.0022	0.0027	674,975	+0.00(+0.00%)
May 13, 2019	0.0024	0.0027	0.0023	0.0027	2,557,740	-0.00(-3.57%)
May 10, 2019	0.0027	0.0028	0.0023	0.0028	2,740,500	+0.00(+3.70%)
May 09, 2019	0.0026	0.0027	0.0025	0.0027	1,018,000	+0.00(+3.85%)
May 08, 2019	0.0026	0.0027	0.0023	0.0026	928,592	+0.00(+0.00%)
May 07, 2019	0.0027	0.0027	0.0023	0.0026	1,577,264	-0.00(-3.70%)
May 06, 2019	0.0027	0.0027	0.0023	0.0027	64,800	+0.00(+3.85%)
May 03, 2019	0.0025	0.0027	0.0023	0.0026	661,600	+0.00(+4.00%)
May 02, 2019	0.0022	0.0025	0.0022	0.0025	822,433	+0.00(+0.00%)
May 01, 2019	0.0024	0.0025	0.0022	0.0025	1,452,281	+0.00(+4.17%)
Apr 30, 2019	0.0027	0.0027	0.0024	0.0024	149,010	+0.00(+0.00%)
Apr 29, 2019	0.0021	0.0025	0.0021	0.0024	1,246,557	-0.00(-4.00%)
Apr 26, 2019	0.0027	0.0027	0.0021	0.0025	6,508,400	-0.00(-7.41%)
Apr 25, 2019	0.0027	0.0028	0.0022	0.0027	6,050,562	+0.00(+0.00%)
Apr 24, 2019	0.0028	0.0029	0.0022	0.0027	4,709,450	-0.00(-3.57%)
Apr 23, 2019	0.0027	0.0029	0.0025	0.0028	3,394,444	+0.00(+0.00%)
Apr 22, 2019	0.0031	0.0031	0.0026	0.0028	6,505,510	-0.00(-9.68%)
Apr 18, 2019	0.0028	0.0031	0.0026	0.0031	2,154,000	+0.00(+14.81%)
Apr 17, 2019	0.0032	0.0033	0.0026	0.0027	2,309,925	-0.00(-10.00%)
Apr 16, 2019	0.0036	0.0036	0.0026	0.0030	2,655,212	-0.00(-6.25%)
Apr 15, 2019	0.0036	0.0036	0.0025	0.0032	3,808,818	+0.00(+3.23%)
Apr 12, 2019	0.0029	0.0032	0.0026	0.0031	5,040,300	+0.00(+10.71%)
Apr 11, 2019	0.0030	0.0030	0.0026	0.0028	4,145,079	-0.00(-3.45%)
Apr 10, 2019	0.0030	0.0034	0.0026	0.0029	3,749,175	-0.00(-3.33%)
Apr 09, 2019	0.0031	0.0034	0.0028	0.0030	1,819,266	-0.00(-11.76%)
Apr 08, 2019	0.0032	0.0034	0.0028	0.0034	5,697,916	+0.00(+0.00%)
Apr 05, 2019	0.0035	0.0039	0.0030	0.0034	6,462,800	-0.00(-2.86%)
Apr 04, 2019	0.0034	0.0039	0.0029	0.0035	8,122,477	+0.00(+2.94%)
Apr 03, 2019	0.0039	0.0039	0.0030	0.0034	10,459,872	-0.00(-10.53%)
Apr 02, 2019	0.0038	0.0039	0.0035	0.0038	5,116,999	-0.00(-2.56%)