Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2022				0.5900	0	+0.09(+18.00%)
Jun 17, 2022	0.5000	0.5101	0.4503	0.5000	15,590	-0.11(-18.03%)
Jun 16, 2022	0.6500	0.6500	0.6100	0.6100	6,000	-0.19(-23.75%)
Jun 15, 2022	0.8000	0.8000	0.8000	0.8000	100	+0.05(+6.67%)
Jun 10, 2022				0.7500	0	+0.00(+0.00%)
Jun 09, 2022	0.7500	0.7500	0.7500	0.7500	2,550	-0.05(-6.25%)
Jun 06, 2022				0.8000	0	-0.05(-5.88%)
Jun 03, 2022	0.8500	0.8500	0.8500	0.8500	2,025	+0.06(+7.91%)
May 27, 2022				0.7877	0	+0.04(+5.03%)
May 26, 2022	0.9500	0.9500	0.7500	0.7500	4,800	-0.24(-24.24%)
May 23, 2022				0.9900	0	+0.24(+32.00%)
May 20, 2022		0.7500	0.7500	0.7500	500	+0.05(+7.14%)
May 18, 2022				0.7000	25	-0.05(-6.67%)
May 17, 2022	0.6497	0.9400	0.6397	0.7500	15,458	+0.25(+50.00%)
May 16, 2022	0.4600	0.5900	0.3600	0.5000	45,260	-0.10(-16.67%)
May 13, 2022	0.6100	0.7000	0.6000	0.6000	17,701	-0.15(-20.00%)
May 11, 2022				0.7500	40	+0.00(+0.00%)
May 09, 2022				0.7500	94	+0.00(+0.00%)
May 05, 2022				0.7500	0	-0.12(-13.79%)
May 03, 2022				0.8700	0	+0.02(+2.35%)
May 02, 2022	1.000	1.000	0.8500	0.8500	6,320	-0.15(-15.00%)
Apr 28, 2022				1.000	0	+0.00(+0.00%)
Apr 27, 2022	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Apr 26, 2022	1.000	1.000	1.000	1.000	1,499	-0.15(-13.04%)
Apr 25, 2022	0.9500	1.150	0.9500	1.150	3,749	+0.15(+15.00%)
Apr 22, 2022	1.000	1.000	1.000	1.000	1,158	+0.00(+0.00%)
Apr 21, 2022	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Apr 20, 2022	1.150	1.150	1.000	1.000	4,000	+0.00(+0.00%)
Apr 19, 2022	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Apr 18, 2022	1.050	1.050	0.8500	1.000	6,325	-0.05(-4.76%)
Apr 14, 2022	0.8500	1.080	0.8500	1.050	1,636	-0.15(-12.50%)
Apr 13, 2022	1.200	1.200	1.200	1.200	250	+0.15(+14.29%)
Apr 12, 2022	1.100	1.150	1.020	1.050	60,959	+0.00(+0.00%)
Apr 11, 2022	1.070	1.100	0.9900	1.050	24,134	-0.10(-8.70%)
Apr 08, 2022	1.150	1.150	1.150	1.150	5,683	+0.07(+6.48%)
Apr 07, 2022	1.200	1.200	1.070	1.080	22,200	-0.07(-6.09%)
Apr 06, 2022	1.200	1.200	1.000	1.150	26,863	-0.10(-8.00%)
Apr 05, 2022	1.250	1.350	1.000	1.250	61,378	-0.25(-16.67%)
Apr 04, 2022	1.300	1.500	1.300	1.500	42,321	+0.25(+20.00%)