(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1538	0	+0.00(+1.05%)
Jun 28, 2023				0.1522	0	+0.01(+10.29%)
Jun 27, 2023	0.1380	0.1380	0.1380	0.1380	500	-0.01(-9.45%)
Jun 26, 2023	0.1524	0.1572	0.1524	0.1524	2,596	-0.00(-2.25%)
Jun 22, 2023				0.1559	0	-0.00(-2.56%)
Jun 21, 2023	0.1250	0.1600	0.1250	0.1600	405	+0.01(+8.84%)
Jun 20, 2023	0.1600	0.1600	0.1224	0.1470	21,558	-0.02(-9.93%)
Jun 16, 2023	0.1398	0.1632	0.1398	0.1632	1,025	-0.00(-1.33%)