Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2870	0.3694	0.2870	0.3694	1,200	+0.08(+28.71%)
Jun 29, 2016	0.3117	0.3200	0.2804	0.2870	35,881	-0.10(-26.41%)
Jun 28, 2016	0.3900	0.3900	0.3522	0.3900	2,384	+0.11(+38.79%)
Jun 27, 2016	0.2899	0.3400	0.2810	0.2810	39,053	-0.06(-18.05%)
Jun 24, 2016	0.2710	0.4000	0.2710	0.3429	27,070	-0.06(-14.28%)
Jun 23, 2016	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-3.61%)
Jun 22, 2016	0.2800	0.4150	0.2800	0.4150	24,400	+0.13(+48.21%)
Jun 21, 2016	0.4300	0.4300	0.2800	0.2800	20,465	-0.15(-34.88%)
Jun 20, 2016	0.4300	0.4300	0.4300	0.4300	3,105	+0.03(+7.50%)
Jun 17, 2016	0.4000	0.4300	0.3800	0.4000	14,058	+0.00(+0.00%)
Jun 16, 2016	0.2630	0.4000	0.2450	0.4000	51,887	+0.13(+48.20%)
Jun 15, 2016	0.3500	0.3500	0.2100	0.2699	51,788	-0.05(-15.66%)
Jun 14, 2016	0.3800	0.3800	0.3200	0.3200	9,945	+0.00(+0.00%)
Jun 13, 2016	0.3990	0.3990	0.3200	0.3200	24,350	-0.03(-8.57%)
Jun 10, 2016	0.4350	0.4350	0.3500	0.3500	33,798	-0.00(-0.28%)
Jun 09, 2016	0.4990	0.4990	0.3510	0.3510	20,779	-0.01(-2.23%)
Jun 08, 2016	0.3701	0.4200	0.3201	0.3590	25,700	+0.01(+2.57%)
Jun 07, 2016	0.4100	0.4100	0.3477	0.3500	85,950	-0.06(-14.63%)
Jun 06, 2016	0.4200	0.4200	0.4100	0.4100	7,300	+0.01(+2.50%)
Jun 03, 2016	0.4300	0.4326	0.3660	0.4000	32,984	+0.06(+17.65%)
Jun 02, 2016	0.3210	0.3400	0.3201	0.3400	38,643	-0.05(-13.92%)
Jun 01, 2016	0.4140	0.4140	0.3500	0.3950	45,966	-0.05(-12.22%)
May 31, 2016	0.4500	0.4500	0.4500	0.4500	425	+0.00(+0.00%)
May 27, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 26, 2016	0.4800	0.4800	0.4000	0.4500	30,727	-0.03(-6.25%)
May 25, 2016	0.5200	0.5200	0.3500	0.4800	9,669	+0.00(+0.00%)
May 24, 2016	0.5400	0.5400	0.4720	0.4800	2,065	-0.07(-12.73%)
May 23, 2016	0.5180	0.5700	0.4500	0.5500	26,295	+0.03(+6.18%)
May 20, 2016	0.5200	0.5400	0.5180	0.5180	10,234	-0.00(-0.38%)
May 19, 2016	0.5100	0.5750	0.5100	0.5200	51,500	+0.01(+1.96%)
May 18, 2016	0.4895	0.5900	0.4799	0.5100	52,904	+0.02(+4.19%)
May 17, 2016	0.4100	0.4895	0.4040	0.4895	10,048	+0.07(+16.55%)
May 16, 2016	0.4200	0.4200	0.4200	0.4200	1,550	-0.03(-6.67%)
May 12, 2016		0.4500	0.4500	0.4500	0	-0.04(-8.07%)
May 10, 2016		0.4895	0.4895	0.4895	0	+0.14(+39.86%)
May 06, 2016		0.3500	0.3500	0.3500	0	-0.14(-28.50%)
May 05, 2016	0.4895	0.4895	0.4895	0.4895	700	+0.01(+1.98%)
May 02, 2016		0.4800	0.4800	0.4800	20	-0.01(-1.94%)
Apr 29, 2016	0.4895	0.4895	0.4895	0.4895	7,800	+0.01(+2.91%)
Apr 28, 2016	0.4540	0.4757	0.4500	0.4757	5,540	-0.01(-2.83%)
Apr 27, 2016	0.4895	0.4895	0.4895	0.4895	361	+0.02(+3.39%)
Apr 26, 2016	0.5000	0.5100	0.4734	0.4734	2,350	+0.01(+2.65%)
Apr 25, 2016	0.4500	0.4941	0.4500	0.4612	6,908	-0.03(-5.88%)
Apr 22, 2016	0.4800	0.5000	0.3500	0.4900	10,950	+0.04(+8.89%)
Apr 21, 2016	0.4800	0.4800	0.4270	0.4500	21,062	+0.00(+0.02%)
Apr 20, 2016	0.4400	0.4499	0.4400	0.4499	400	-0.01(-2.20%)
Apr 19, 2016	0.4600	0.4600	0.4600	0.4600	750	-0.01(-1.92%)
Apr 18, 2016	0.4690	0.4690	0.4690	0.4690	2,000	+0.00(+0.00%)
Apr 15, 2016	0.4000	0.4690	0.3510	0.4690	10,500	+0.07(+17.25%)
Apr 14, 2016	0.4800	0.4800	0.4000	0.4000	68,228	-0.06(-13.85%)
Apr 13, 2016	0.4643	0.4643	0.4643	0.4643	212	-0.01(-2.66%)
Apr 12, 2016	0.3501	0.4770	0.3500	0.4770	500	+0.00(+0.00%)
Apr 11, 2016	0.4780	0.4780	0.4770	0.4770	577	-0.00(-0.42%)
Apr 08, 2016	0.4790	0.4790	0.4790	0.4790	750	+0.08(+19.75%)
Apr 07, 2016	0.4000	0.4000	0.4000	0.4000	33,450	+0.00(+0.00%)
Apr 06, 2016	0.4500	0.4500	0.4000	0.4000	26,270	-0.10(-19.84%)
Apr 05, 2016	0.4500	0.4990	0.4001	0.4990	28,370	-0.00(-0.20%)
Apr 04, 2016	0.5100	0.5100	0.5000	0.5000	1,440	+0.10(+24.97%)