Engie S.A. (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	17.11	17.28	16.78	17.28	1,656	+0.02(+0.12%)
May 20, 2024	17.15	17.27	16.74	17.26	2,378	-0.07(-0.40%)
May 17, 2024	17.55	17.55	16.85	17.33	3,821	+0.00(+0.00%)
May 16, 2024	17.29	17.33	16.91	17.33	5,668	+0.33(+1.94%)
May 15, 2024	17.02	17.33	17.00	17.00	954	-0.33(-1.90%)
May 14, 2024	17.31	17.33	16.85	17.33	2,830	+0.60(+3.59%)
May 13, 2024	17.18	17.25	16.73	16.73	2,612	-0.19(-1.12%)
May 10, 2024	16.96	17.33	16.92	16.92	1,633	+0.22(+1.32%)
May 09, 2024	16.77	17.14	16.70	16.70	3,014	+0.12(+0.72%)
May 08, 2024	17.08	17.08	16.58	16.58	1,604	+0.04(+0.24%)
May 07, 2024	16.52	16.83	16.52	16.54	2,274	-0.20(-1.19%)
May 06, 2024	16.74	16.74	16.23	16.74	7,086	+0.11(+0.66%)
May 03, 2024	16.10	16.63	16.03	16.63	5,842	+0.02(+0.12%)
May 02, 2024	16.56	17.14	15.04	16.61	9,122	-0.64(-3.71%)
May 01, 2024	17.75	17.87	17.16	17.25	1,350	+0.09(+0.52%)
Apr 30, 2024	16.85	17.75	16.85	17.16	1,439	-0.29(-1.66%)
Apr 29, 2024	17.60	17.73	17.15	17.45	2,106	+0.41(+2.41%)
Apr 26, 2024	17.52	17.58	17.02	17.04	2,659	-0.02(-0.12%)
Apr 25, 2024	17.00	17.57	17.00	17.06	6,519	-0.50(-2.85%)
Apr 24, 2024	16.91	17.60	16.91	17.56	1,804	+0.08(+0.46%)
Apr 23, 2024	17.07	17.49	16.91	17.48	5,234	+0.08(+0.46%)
Apr 22, 2024	17.14	17.41	16.78	17.40	2,871	+0.22(+1.28%)
Apr 19, 2024	17.18	17.18	16.70	17.18	3,170	+0.02(+0.12%)
Apr 18, 2024	17.08	17.16	16.63	17.16	3,181	+0.44(+2.63%)
Apr 17, 2024	17.35	17.35	16.60	16.72	2,280	+0.27(+1.64%)
Apr 16, 2024	17.30	17.30	16.43	16.45	3,339	-0.17(-1.02%)
Apr 15, 2024	17.01	17.07	16.62	16.62	2,271	-0.13(-0.78%)
Apr 12, 2024	17.01	17.07	16.75	16.75	4,433	-0.13(-0.77%)
Apr 11, 2024	16.66	16.88	16.66	16.88	3,654	+0.38(+2.30%)
Apr 10, 2024	16.61	16.91	16.45	16.50	6,029	-0.59(-3.45%)
Apr 09, 2024	17.03	17.15	17.03	17.09	5,306	+0.43(+2.58%)
Apr 08, 2024	17.14	17.18	16.64	16.66	2,512	-0.33(-1.94%)
Apr 05, 2024	16.43	17.01	16.42	16.99	9,207	+0.27(+1.62%)
Apr 04, 2024	16.81	17.14	16.72	16.72	102,673	+0.11(+0.66%)
Apr 03, 2024	17.05	17.13	16.45	16.61	5,326	-0.27(-1.60%)
Apr 02, 2024	16.40	16.88	16.40	16.88	2,617	-0.27(-1.57%)