Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		240.25	240.25	240.25	0	+0.00(+0.00%)
Jun 09, 2020		240.25	240.25	240.25	0	+0.25(+0.10%)
Jun 08, 2020	240.00	240.00	240.00	240.00	49	+0.00(+0.00%)
May 29, 2020		240.00	240.00	240.00	0	-20.00(-7.69%)
May 27, 2020		260.00	260.00	260.00	0	+11.25(+4.52%)
May 19, 2020		248.75	248.75	248.75	0	+2.75(+1.12%)
May 18, 2020	246.00	246.00	246.00	246.00	1	+6.00(+2.50%)
May 14, 2020		240.00	240.00	240.00	0	-59.75(-19.93%)
Apr 20, 2020		299.75	299.75	299.75	0	+49.74(+19.90%)