Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	23.16	23.68	23.02	23.26	934,300	+0.07(+0.30%)
Jun 29, 2005	23.12	23.50	23.02	23.19	1,442,600	-0.31(-1.34%)
Jun 28, 2005	23.84	24.16	23.43	23.50	1,260,900	-0.34(-1.41%)
Jun 27, 2005	24.06	24.43	23.79	23.84	1,411,000	-0.16(-0.67%)
Jun 24, 2005	24.05	24.42	23.07	24.00	3,834,700	+0.07(+0.31%)
Jun 23, 2005	24.36	24.70	23.93	23.93	1,471,800	-0.30(-1.26%)
Jun 22, 2005	23.73	24.34	23.49	24.23	1,878,300	+0.71(+3.00%)
Jun 21, 2005	24.27	24.35	23.40	23.52	1,310,200	-0.74(-3.03%)
Jun 20, 2005	24.79	24.93	24.15	24.26	1,257,100	-0.45(-1.84%)
Jun 17, 2005	24.77	24.87	24.51	24.71	1,696,300	+0.59(+2.45%)
Jun 16, 2005	23.98	24.18	23.76	24.12	771,900	+0.14(+0.58%)
Jun 15, 2005	23.57	24.30	23.48	23.98	1,617,700	+0.41(+1.76%)
Jun 14, 2005	23.38	23.58	23.33	23.57	811,500	+0.18(+0.75%)
Jun 13, 2005	23.25	23.61	23.07	23.39	916,700	+0.02(+0.09%)
Jun 10, 2005	23.65	23.80	23.18	23.38	1,658,800	-0.20(-0.87%)
Jun 09, 2005	22.55	23.65	22.22	23.58	2,048,300	+1.36(+6.12%)
Jun 08, 2005	22.20	22.94	21.86	22.22	1,463,900	-0.01(-0.04%)
Jun 07, 2005	22.66	22.84	22.14	22.23	1,323,400	-0.36(-1.57%)
Jun 06, 2005	23.05	23.11	22.40	22.59	1,151,900	-0.46(-2.02%)
Jun 03, 2005	22.35	23.12	22.27	23.05	1,447,600	+0.70(+3.11%)
Jun 02, 2005	22.14	22.64	22.10	22.36	767,100	-0.01(-0.04%)