Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.340	4.530	4.180	4.520	2,722,095	+0.14(+3.20%)
Jun 29, 2022	4.510	4.590	4.190	4.380	1,989,359	-0.18(-3.95%)
Jun 28, 2022	4.670	4.840	4.550	4.560	2,126,124	-0.15(-3.18%)
Jun 27, 2022	5.120	5.190	4.630	4.710	1,535,089	-0.43(-8.37%)
Jun 24, 2022	5.140	5.470	4.900	5.140	14,313,555	+0.08(+1.58%)
Jun 23, 2022	4.880	5.070	4.770	5.060	1,853,721	+0.16(+3.27%)
Jun 22, 2022	5.220	5.480	4.860	4.900	1,444,656	-0.43(-8.07%)
Jun 21, 2022	5.470	5.705	5.270	5.330	1,792,078	-0.09(-1.66%)
Jun 17, 2022	4.900	5.495	4.790	5.420	3,603,141	+0.60(+12.45%)
Jun 16, 2022	5.000	5.100	4.730	4.820	1,403,065	-0.37(-7.13%)
Jun 15, 2022	5.000	5.270	4.930	5.190	1,198,411	+0.26(+5.27%)
Jun 14, 2022	4.890	4.960	4.700	4.930	1,112,207	+0.07(+1.44%)
Jun 13, 2022	4.990	5.100	4.850	4.860	1,378,548	-0.30(-5.81%)
Jun 10, 2022	5.200	5.360	4.940	5.160	864,364	-0.20(-3.73%)
Jun 09, 2022	5.660	5.910	5.350	5.360	1,066,972	-0.40(-6.94%)
Jun 08, 2022	5.800	5.995	5.600	5.760	772,377	-0.13(-2.21%)
Jun 07, 2022	6.130	6.170	5.365	5.890	1,756,109	-0.37(-5.91%)
Jun 06, 2022	6.120	6.590	6.030	6.260	2,045,029	+0.31(+5.21%)
Jun 03, 2022	5.910	6.130	5.835	5.950	737,672	-0.08(-1.33%)
Jun 02, 2022	5.830	6.090	5.830	6.030	1,130,185	+0.22(+3.79%)