Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.08	85.91	83.74	85.16	579,958	+1.94(+2.33%)
Jun 29, 2023	81.91	83.31	81.87	83.22	440,269	+1.61(+1.98%)
Jun 28, 2023	81.13	82.02	80.16	81.61	351,355	+0.49(+0.61%)
Jun 27, 2023	79.89	81.30	78.95	81.11	603,710	+1.03(+1.29%)
Jun 26, 2023	79.48	80.63	79.48	80.08	367,839	+0.59(+0.74%)
Jun 23, 2023	79.66	79.85	78.74	79.49	551,298	-1.07(-1.33%)
Jun 22, 2023	81.44	81.44	79.97	80.56	367,915	-1.11(-1.36%)
Jun 21, 2023	81.28	82.42	80.80	81.67	401,661	-0.33(-0.41%)
Jun 20, 2023	81.44	82.71	80.84	82.01	521,528	-0.22(-0.26%)
Jun 16, 2023	83.07	83.07	81.40	82.23	757,160	-0.54(-0.65%)