Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.61	13.38	12.32	12.35	2,302,156	-0.21(-1.69%)
Jun 29, 2009	12.58	12.79	12.15	12.56	780,837	+0.16(+1.30%)
Jun 26, 2009	12.57	12.57	11.96	12.40	1,879,699	+0.07(+0.55%)
Jun 25, 2009	12.20	12.43	12.15	12.33	1,693,302	+0.52(+4.39%)
Jun 24, 2009	11.19	12.24	11.15	11.81	1,676,488	+0.75(+6.75%)
Jun 23, 2009	11.26	11.29	10.77	11.06	847,555	-0.01(-0.08%)
Jun 22, 2009	11.49	11.49	10.92	11.07	1,069,545	-0.53(-4.54%)
Jun 19, 2009	12.02	12.12	11.43	11.60	1,170,018	-0.17(-1.44%)
Jun 18, 2009	11.56	11.98	11.35	11.77	1,279,065	+0.16(+1.39%)
Jun 17, 2009	11.78	11.92	10.89	11.61	1,097,083	-0.31(-2.64%)
Jun 16, 2009	11.97	12.32	11.63	11.92	1,049,055	-0.15(-1.27%)
Jun 15, 2009	12.43	12.48	11.61	12.07	994,963	-0.66(-5.20%)
Jun 12, 2009	12.74	12.84	12.46	12.74	693,225	-0.08(-0.66%)
Jun 11, 2009	12.68	13.24	12.50	12.82	1,054,703	+0.20(+1.55%)
Jun 10, 2009	12.52	12.87	12.33	12.63	1,455,113	+0.27(+2.20%)
Jun 09, 2009	11.97	12.72	11.76	12.35	1,373,678	+0.50(+4.23%)
Jun 08, 2009	11.60	12.03	11.46	11.85	980,949	-0.12(-0.99%)
Jun 05, 2009	11.70	12.12	11.55	11.97	2,122,097	+0.53(+4.60%)
Jun 04, 2009	10.72	11.48	10.71	11.45	1,302,297	+0.74(+6.90%)
Jun 03, 2009	10.80	11.12	10.53	10.71	1,709,087	-0.02(-0.16%)
Jun 02, 2009	10.54	11.01	10.25	10.72	1,345,266	+0.08(+0.72%)
Jun 01, 2009	10.20	10.89	10.20	10.65	1,799,701	+0.57(+5.64%)
May 29, 2009	9.875	10.08	9.764	10.08	873,951	+0.25(+2.59%)
May 28, 2009	9.679	9.909	9.255	9.824	808,594	+0.23(+2.39%)
May 27, 2009	9.815	10.09	9.569	9.595	819,903	-0.25(-2.59%)
May 26, 2009	9.178	9.951	9.068	9.849	1,058,103	+0.52(+5.55%)
May 22, 2009	9.637	9.637	9.027	9.331	803,196	-0.14(-1.44%)
May 21, 2009	9.408	9.645	9.136	9.467	1,025,108	-0.23(-2.36%)
May 20, 2009	9.832	10.30	9.612	9.696	1,279,803	-0.03(-0.35%)
May 19, 2009	9.493	9.926	9.246	9.730	1,688,546	+0.27(+2.87%)
May 18, 2009	8.542	9.493	8.542	9.459	1,596,792	+1.04(+12.30%)
May 15, 2009	8.856	9.043	8.228	8.423	1,361,394	-0.34(-3.88%)
May 14, 2009	8.194	8.856	7.854	8.762	2,079,896	+0.46(+5.52%)
May 13, 2009	8.678	8.762	8.194	8.304	1,459,112	-0.68(-7.56%)
May 12, 2009	9.544	9.705	8.627	8.983	1,494,774	-0.50(-5.28%)
May 11, 2009	9.612	9.705	9.374	9.484	1,805,235	-0.33(-3.37%)
May 08, 2009	9.246	10.05	9.246	9.815	2,010,559	+0.78(+8.65%)
May 07, 2009	9.832	10.15	8.898	9.034	2,001,491	-0.79(-8.04%)
May 06, 2009	10.01	10.01	9.331	9.824	1,846,430	+0.09(+0.96%)
May 05, 2009	9.314	9.807	9.128	9.730	1,900,776	+0.46(+4.95%)
May 04, 2009	9.009	9.297	8.992	9.272	1,968,892	+0.70(+8.12%)
May 01, 2009	8.261	8.839	8.261	8.576	1,757,362	+0.42(+5.21%)
Apr 30, 2009	9.654	9.654	8.117	8.151	4,648,680	-2.24(-21.57%)
Apr 29, 2009	10.04	10.70	9.739	10.39	2,378,681	+0.51(+5.16%)
Apr 28, 2009	9.442	9.985	9.442	9.883	1,414,413	-0.02(-0.17%)
Apr 27, 2009	9.705	10.13	9.425	9.900	2,018,384	-0.07(-0.68%)
Apr 24, 2009	9.306	10.07	9.306	9.968	1,815,828	+0.58(+6.15%)
Apr 23, 2009	9.518	9.815	9.162	9.391	1,381,683	-0.06(-0.63%)
Apr 22, 2009	8.949	9.849	8.813	9.450	1,971,718	+0.32(+3.53%)
Apr 21, 2009	7.947	9.229	7.514	9.128	1,790,419	+0.83(+10.03%)
Apr 20, 2009	8.686	8.822	8.058	8.295	1,728,916	-0.84(-9.20%)
Apr 17, 2009	8.652	9.204	8.584	9.136	1,225,254	+0.53(+6.11%)
Apr 16, 2009	8.194	8.678	8.051	8.610	832,665	+0.47(+5.74%)
Apr 15, 2009	7.676	8.168	7.557	8.143	909,453	+0.40(+5.15%)
Apr 14, 2009	8.024	8.355	7.659	7.744	1,407,529	-0.27(-3.39%)
Apr 13, 2009	7.803	8.100	7.294	8.015	1,227,729	+0.28(+3.62%)
Apr 09, 2009	7.217	7.905	7.115	7.735	2,274,431	+0.78(+11.23%)
Apr 08, 2009	6.911	7.115	6.725	6.954	1,108,932	+0.13(+1.87%)
Apr 07, 2009	6.920	7.073	6.754	6.827	1,277,985	-0.29(-4.06%)
Apr 06, 2009	7.328	7.353	6.962	7.115	1,706,382	-0.30(-4.01%)
Apr 03, 2009	6.979	7.429	6.835	7.412	1,629,568	+0.45(+6.46%)
Apr 02, 2009	6.113	7.217	6.113	6.962	2,965,025	+1.02(+17.14%)