Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.55	77.33	76.33	77.17	919,609	+0.89(+1.16%)
Jun 27, 2019	75.95	76.46	75.51	76.28	593,480	+0.86(+1.14%)
Jun 26, 2019	76.12	76.22	75.16	75.42	451,490	-0.46(-0.61%)
Jun 25, 2019	76.62	76.88	75.40	75.89	610,804	-0.64(-0.83%)
Jun 24, 2019	76.33	76.87	75.71	76.52	627,339	+0.52(+0.68%)
Jun 21, 2019	75.76	76.88	74.95	76.01	758,948	-0.14(-0.18%)
Jun 20, 2019	74.79	76.38	74.18	76.14	664,757	+2.21(+2.99%)
Jun 19, 2019	74.81	74.87	73.33	73.94	599,790	-0.83(-1.11%)
Jun 18, 2019	73.94	76.08	73.69	74.77	945,356	+1.35(+1.84%)
Jun 17, 2019	73.67	73.95	73.19	73.42	412,968	-0.23(-0.31%)
Jun 14, 2019	74.01	74.01	72.68	73.65	343,176	-0.44(-0.60%)
Jun 13, 2019	73.14	74.15	72.74	74.09	408,227	+1.24(+1.70%)
Jun 12, 2019	72.42	73.09	71.74	72.85	370,376	+0.58(+0.81%)
Jun 11, 2019	73.75	74.08	71.78	72.27	451,691	-0.84(-1.15%)
Jun 10, 2019	71.90	73.42	71.68	73.11	452,357	+1.70(+2.38%)
Jun 07, 2019	71.33	71.74	70.69	71.41	355,618	+0.74(+1.05%)
Jun 06, 2019	70.64	71.21	70.08	70.67	555,802	+0.15(+0.21%)
Jun 05, 2019	69.53	70.71	68.72	70.52	818,703	+1.36(+1.96%)
Jun 04, 2019	67.82	69.31	67.82	69.17	1,127,027	+2.63(+3.96%)