Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.16	89.42	88.22	89.04	270,541	+0.01(+0.01%)
Jun 29, 2021	90.94	91.39	88.95	89.04	291,793	-1.83(-2.01%)
Jun 28, 2021	91.22	91.78	90.56	90.86	238,820	-0.49(-0.54%)
Jun 25, 2021	89.15	91.57	89.04	91.36	464,124	+2.02(+2.26%)
Jun 24, 2021	89.25	89.41	88.30	89.34	162,029	+0.29(+0.33%)
Jun 23, 2021	90.55	90.86	88.83	89.04	282,869	-1.71(-1.88%)
Jun 22, 2021	91.88	92.06	90.63	90.75	246,279	-1.13(-1.23%)
Jun 21, 2021	90.74	92.04	90.24	91.88	251,002	+1.34(+1.48%)
Jun 18, 2021	93.11	93.11	90.20	90.54	599,090	-2.63(-2.82%)
Jun 17, 2021	92.85	94.07	92.36	93.17	358,921	+0.31(+0.33%)
Jun 16, 2021	93.19	93.42	92.23	92.86	454,176	+0.11(+0.12%)
Jun 15, 2021	92.13	93.20	91.82	92.75	225,331	+0.65(+0.70%)
Jun 14, 2021	92.42	92.50	91.51	92.10	224,284	-0.04(-0.04%)
Jun 11, 2021	91.29	92.23	91.28	92.14	226,496	+0.70(+0.77%)
Jun 10, 2021	91.15	91.74	90.55	91.44	190,649	+0.49(+0.54%)
Jun 09, 2021	89.84	91.07	89.84	90.94	229,707	+1.18(+1.31%)
Jun 08, 2021	89.68	89.89	88.80	89.77	343,275	+0.05(+0.05%)
Jun 07, 2021	90.00	90.26	89.46	89.72	153,472	-0.27(-0.30%)
Jun 04, 2021	90.18	90.25	89.62	89.99	270,157	+0.09(+0.10%)
Jun 03, 2021	89.23	90.17	88.83	89.90	179,904	+0.31(+0.35%)
Jun 02, 2021	89.34	90.38	88.70	89.59	206,271	+0.47(+0.53%)
Jun 01, 2021	89.78	90.21	88.73	89.12	307,773	-0.34(-0.38%)
May 28, 2021	89.14	89.62	88.64	89.46	302,106	+0.32(+0.36%)
May 27, 2021	90.48	90.67	89.01	89.14	431,100	-0.75(-0.83%)
May 26, 2021	90.31	90.81	89.68	89.88	481,896	-0.30(-0.33%)
May 25, 2021	91.66	91.66	89.86	90.19	266,710	-1.66(-1.81%)
May 24, 2021	92.21	92.61	91.69	91.85	154,209	-0.21(-0.23%)
May 21, 2021	92.32	92.83	91.30	92.06	197,085	+0.15(+0.16%)
May 20, 2021	92.02	92.94	91.73	91.91	250,608	+0.03(+0.03%)
May 19, 2021	91.88	92.19	90.99	91.88	217,644	-0.49(-0.53%)
May 18, 2021	91.88	92.69	91.68	92.38	188,472	+0.32(+0.35%)
May 17, 2021	92.69	93.02	91.77	92.06	240,631	-0.96(-1.03%)
May 14, 2021	93.12	93.87	92.69	93.02	189,944	+0.05(+0.06%)
May 13, 2021	91.36	93.17	91.36	92.96	335,092	+1.59(+1.74%)
May 12, 2021	93.13	93.46	91.28	91.37	196,242	-1.99(-2.13%)
May 11, 2021	94.98	94.98	92.55	93.36	322,988	-1.50(-1.58%)
May 10, 2021	94.73	95.86	94.59	94.86	206,189	+0.56(+0.59%)
May 07, 2021	93.62	94.88	93.57	94.31	224,128	+0.49(+0.53%)
May 06, 2021	93.17	93.90	92.65	93.81	271,451	+0.97(+1.04%)
May 05, 2021	93.00	93.35	91.13	92.84	343,657	-0.46(-0.49%)
May 04, 2021	92.52	93.73	92.52	93.30	375,486	+0.67(+0.72%)
May 03, 2021	93.62	94.31	92.53	92.63	429,514	-0.31(-0.33%)
Apr 30, 2021	91.88	93.04	91.88	92.94	449,538	+1.05(+1.14%)
Apr 29, 2021	91.70	93.08	91.33	91.89	333,614	+1.50(+1.66%)
Apr 28, 2021	89.60	90.83	89.53	90.39	425,169	+0.86(+0.96%)
Apr 27, 2021	90.59	90.99	89.32	89.53	388,218	-1.31(-1.44%)
Apr 26, 2021	91.39	91.58	90.82	90.84	478,200	-0.11(-0.12%)
Apr 23, 2021	92.31	92.66	90.95	90.95	381,617	-1.25(-1.36%)
Apr 22, 2021	92.77	93.03	92.02	92.20	315,176	-0.12(-0.13%)
Apr 21, 2021	92.83	93.06	91.85	92.32	275,048	-0.44(-0.48%)
Apr 20, 2021	92.77	93.63	92.59	92.76	329,672	+0.47(+0.51%)
Apr 19, 2021	91.68	92.99	91.45	92.29	344,053	+0.65(+0.71%)
Apr 16, 2021	91.59	92.73	91.21	91.64	2,108,542	+0.50(+0.55%)
Apr 15, 2021	90.41	91.31	89.96	91.14	356,475	+0.66(+0.73%)
Apr 14, 2021	89.92	90.63	89.73	90.48	436,038	+0.34(+0.37%)
Apr 13, 2021	89.38	90.39	89.14	90.14	408,394	-0.63(-0.70%)
Apr 12, 2021	90.38	90.97	90.09	90.77	252,931	+0.60(+0.66%)
Apr 09, 2021	90.42	90.78	89.93	90.18	260,659	-0.18(-0.20%)
Apr 08, 2021	91.43	91.73	89.86	90.36	281,458	-0.59(-0.65%)
Apr 07, 2021	91.13	91.19	90.19	90.95	329,606	-0.15(-0.17%)
Apr 06, 2021	90.69	91.44	90.06	91.10	293,060	-0.12(-0.13%)
Apr 05, 2021	91.81	92.85	91.01	91.22	465,277	+0.29(+0.32%)