Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.546	1.553	1.437	1.493	849,816	-0.05(-3.43%)
Jun 29, 2009	1.610	1.625	1.504	1.546	489,028	-0.06(-3.97%)
Jun 26, 2009	1.585	1.674	1.527	1.610	1,305,755	-0.02(-1.18%)
Jun 25, 2009	1.517	1.635	1.517	1.629	669,672	+0.12(+8.29%)
Jun 24, 2009	1.526	1.592	1.493	1.504	610,842	+0.00(+0.21%)
Jun 23, 2009	1.529	1.595	1.493	1.501	489,008	-0.03(-1.84%)
Jun 22, 2009	1.710	1.710	1.528	1.529	641,354	-0.19(-11.12%)
Jun 19, 2009	1.690	1.739	1.681	1.721	1,056,624	+0.06(+3.89%)
Jun 18, 2009	1.702	1.747	1.656	1.656	345,109	-0.04(-2.24%)
Jun 17, 2009	1.624	1.711	1.562	1.694	628,253	+0.07(+4.56%)
Jun 16, 2009	1.703	1.767	1.611	1.620	540,739	-0.08(-4.85%)
Jun 15, 2009	1.766	1.774	1.664	1.703	687,640	-0.08(-4.68%)
Jun 12, 2009	1.791	1.802	1.747	1.787	404,843	-0.02(-1.01%)
Jun 11, 2009	1.866	1.897	1.800	1.805	590,643	-0.06(-3.21%)
Jun 10, 2009	1.883	1.925	1.772	1.865	854,318	-0.00(-0.03%)
Jun 09, 2009	1.975	2.005	1.863	1.865	695,278	-0.07(-3.47%)
Jun 08, 2009	1.883	1.955	1.874	1.932	437,528	-0.00(-0.13%)
Jun 05, 2009	2.068	2.071	1.922	1.935	576,714	-0.10(-4.86%)
Jun 04, 2009	1.963	2.044	1.954	2.033	539,874	+0.08(+4.29%)
Jun 03, 2009	1.948	1.968	1.896	1.950	594,432	-0.02(-1.13%)
Jun 02, 2009	1.918	2.026	1.918	1.972	991,272	+0.04(+1.85%)
Jun 01, 2009	1.867	1.943	1.844	1.936	1,097,543	+0.11(+6.31%)
May 29, 2009	1.769	1.821	1.700	1.821	854,972	+0.07(+4.19%)
May 28, 2009	1.827	1.845	1.712	1.748	958,799	-0.08(-4.27%)
May 27, 2009	1.927	1.983	1.802	1.826	1,170,974	-0.13(-6.54%)
May 26, 2009	1.775	1.957	1.762	1.954	728,136	+0.18(+10.11%)
May 22, 2009	1.824	1.873	1.767	1.775	453,668	-0.04(-2.07%)
May 21, 2009	1.841	1.875	1.753	1.812	807,300	-0.06(-3.00%)
May 20, 2009	1.990	2.094	1.858	1.868	1,332,707	-0.09(-4.67%)
May 19, 2009	1.755	1.975	1.722	1.960	1,672,757	+0.23(+13.32%)
May 18, 2009	1.697	1.761	1.671	1.729	1,469,239	+0.05(+2.81%)
May 15, 2009	1.683	1.750	1.618	1.682	1,004,008	-0.01(-0.71%)
May 14, 2009	1.627	1.762	1.572	1.694	1,051,660	+0.11(+7.24%)
May 13, 2009	1.722	1.722	1.534	1.580	1,112,837	-0.18(-10.17%)
May 12, 2009	1.758	1.791	1.659	1.759	1,038,982	+0.03(+1.78%)
May 11, 2009	1.894	1.923	1.697	1.728	918,765	-0.21(-10.93%)
May 08, 2009	1.835	1.972	1.821	1.940	1,072,591	+0.13(+7.03%)
May 07, 2009	1.962	1.971	1.754	1.813	1,013,204	-0.09(-4.78%)
May 06, 2009	1.975	2.048	1.730	1.904	1,854,363	-0.09(-4.54%)
May 05, 2009	2.067	2.069	1.962	1.994	955,509	-0.10(-4.88%)
May 04, 2009	1.985	2.145	1.957	2.096	1,325,570	+0.12(+5.99%)
May 01, 2009	2.001	2.056	1.935	1.978	1,443,806	-0.01(-0.52%)
Apr 30, 2009	2.235	2.329	1.949	1.988	1,821,370	-0.20(-9.30%)
Apr 29, 2009	1.972	2.262	1.943	2.192	1,473,548	+0.25(+12.66%)
Apr 28, 2009	1.794	2.032	1.773	1.946	1,500,308	+0.13(+6.94%)
Apr 27, 2009	1.948	1.954	1.751	1.819	1,299,464	-0.18(-8.97%)
Apr 24, 2009	1.812	2.096	1.807	1.999	1,174,571	+0.21(+12.00%)
Apr 23, 2009	1.947	1.947	1.721	1.784	1,399,694	-0.16(-8.09%)
Apr 22, 2009	1.872	2.101	1.848	1.941	1,170,051	-0.02(-0.82%)
Apr 21, 2009	1.715	1.978	1.691	1.958	1,478,973	+0.24(+13.88%)
Apr 20, 2009	1.898	1.917	1.681	1.719	897,411	-0.23(-11.70%)
Apr 17, 2009	2.076	2.076	1.914	1.947	1,269,934	-0.12(-5.93%)
Apr 16, 2009	1.960	2.093	1.892	2.069	1,142,098	+0.13(+6.59%)
Apr 15, 2009	1.763	1.941	1.691	1.941	1,195,483	+0.17(+9.47%)
Apr 14, 2009	1.846	1.853	1.715	1.774	1,222,224	-0.11(-5.69%)
Apr 13, 2009	1.911	1.911	1.700	1.881	1,115,299	-0.05(-2.74%)
Apr 09, 2009	1.692	1.941	1.661	1.934	1,452,175	+0.32(+19.54%)
Apr 08, 2009	1.523	1.631	1.503	1.618	1,176,053	+0.12(+7.79%)
Apr 07, 2009	1.599	1.702	1.494	1.501	1,288,556	-0.15(-8.90%)
Apr 06, 2009	1.797	1.799	1.603	1.647	1,430,147	-0.22(-11.97%)
Apr 03, 2009	1.714	1.889	1.702	1.871	1,138,212	+0.15(+8.50%)
Apr 02, 2009	1.532	1.793	1.517	1.725	1,639,302	+0.23(+15.37%)