Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.167	3.167	3.021	3.021	825,165	-0.15(-4.60%)
Jun 27, 2002	3.229	3.281	3.151	3.166	507,793	-0.06(-1.93%)
Jun 26, 2002	2.961	3.301	2.961	3.229	746,303	+0.25(+8.57%)
Jun 25, 2002	3.015	3.041	2.961	2.974	213,504	-0.04(-1.38%)
Jun 21, 2002	2.995	3.021	2.979	3.015	180,805	+0.02(+0.71%)
Jun 20, 2002	3.078	3.094	2.983	2.994	205,810	-0.07(-2.41%)
Jun 19, 2002	3.135	3.187	3.068	3.068	590,502	-0.06(-1.81%)
Jun 18, 2002	3.078	3.125	3.050	3.125	398,156	+0.05(+1.52%)
Jun 17, 2002	3.057	3.080	3.057	3.078	98,096	+0.03(+1.11%)
Jun 14, 2002	3.088	3.097	3.037	3.044	361,610	-0.10(-3.30%)
Jun 12, 2002	3.262	3.262	3.130	3.148	350,070	-0.10(-2.96%)
Jun 11, 2002	3.356	3.356	3.244	3.244	201,963	-0.12(-3.64%)
Jun 10, 2002	3.392	3.413	3.366	3.367	234,662	-0.02(-0.60%)
Jun 07, 2002	3.377	3.387	3.357	3.387	90,402	+0.01(+0.15%)
Jun 06, 2002	3.447	3.460	3.379	3.382	186,575	-0.08(-2.20%)
Jun 05, 2002	3.442	3.465	3.441	3.458	100,020	-0.11(-2.98%)
May 31, 2002	3.530	3.635	3.522	3.564	334,682	-0.04(-1.22%)
May 28, 2002	3.582	3.608	3.560	3.608	146,183	+0.02(+0.51%)
May 27, 2002	3.624	3.624	3.556	3.590	423,161	+0.00(+0.00%)
May 24, 2002	3.624	3.624	3.556	3.590	423,161	-0.04(-1.20%)
May 23, 2002	3.639	3.639	3.624	3.634	384,692	-0.01(-0.16%)
May 22, 2002	3.651	3.655	3.634	3.639	486,635	-0.02(-0.57%)
May 21, 2002	3.793	3.793	3.660	3.660	602,043	-0.14(-3.56%)
May 20, 2002	3.816	3.819	3.795	3.795	126,948	-0.04(-0.99%)
May 17, 2002	3.834	3.834	3.798	3.833	240,432	-0.01(-0.36%)
May 16, 2002	3.889	3.889	3.819	3.847	190,422	-0.04(-1.07%)
May 15, 2002	3.904	3.933	3.876	3.889	88,479	+0.00(+0.00%)
May 14, 2002	3.837	3.904	3.837	3.889	240,432	+0.05(+1.22%)
May 13, 2002	3.842	3.842	3.816	3.842	55,780	+0.01(+0.34%)
May 10, 2002	3.853	3.858	3.826	3.829	75,015	-0.03(-0.75%)
May 09, 2002	3.857	3.894	3.851	3.858	205,810	+0.01(+0.16%)
May 08, 2002	3.886	3.887	3.816	3.852	438,549	-0.02(-0.56%)
May 07, 2002	3.912	3.925	3.873	3.874	242,356	-0.04(-0.92%)
May 06, 2002	3.894	3.962	3.889	3.910	375,075	-0.00(-0.07%)
May 03, 2002	3.912	3.937	3.899	3.912	171,188	+0.01(+0.33%)
May 02, 2002	3.795	3.899	3.795	3.899	192,346	+0.07(+1.82%)
May 01, 2002	3.813	3.830	3.777	3.830	234,662	+0.00(+0.08%)
Apr 30, 2002	3.621	3.826	3.621	3.826	852,093	+0.21(+5.75%)
Apr 29, 2002	3.655	3.665	3.618	3.618	196,193	-0.03(-0.85%)
Apr 26, 2002	3.637	3.653	3.636	3.650	96,173	+0.01(+0.36%)
Apr 25, 2002	3.618	3.644	3.607	3.637	142,336	+0.01(+0.17%)
Apr 24, 2002	3.626	3.660	3.618	3.630	142,336	+0.01(+0.22%)
Apr 23, 2002	3.704	3.705	3.613	3.623	184,652	-0.10(-2.64%)
Apr 22, 2002	3.713	3.735	3.713	3.721	90,402	+0.01(+0.22%)
Apr 19, 2002	3.705	3.715	3.699	3.713	173,111	+0.01(+0.22%)
Apr 18, 2002	3.703	3.732	3.703	3.704	196,193	-0.01(-0.21%)
Apr 17, 2002	3.717	3.726	3.710	3.712	117,331	+0.02(+0.56%)
Apr 16, 2002	3.665	3.743	3.626	3.691	321,218	+0.04(+1.02%)
Apr 15, 2002	3.737	3.737	3.640	3.654	278,902	-0.08(-2.23%)
Apr 12, 2002	3.630	3.743	3.630	3.737	146,183	+0.12(+3.20%)
Apr 11, 2002	3.637	3.639	3.611	3.621	136,565	-0.03(-0.76%)
Apr 10, 2002	3.535	3.649	3.535	3.649	577,038	+0.12(+3.36%)
Apr 09, 2002	3.517	3.541	3.517	3.530	55,780	+0.02(+0.70%)
Apr 08, 2002	3.499	3.531	3.493	3.506	134,642	-0.01(-0.24%)
Apr 05, 2002	3.470	3.517	3.470	3.514	21,158	+0.06(+1.75%)
Apr 04, 2002	3.476	3.476	3.452	3.454	244,279	-0.04(-1.07%)
Apr 03, 2002	3.470	3.506	3.470	3.491	428,932	+0.03(+0.93%)
Apr 02, 2002	3.452	3.459	3.450	3.459	125,025	+0.01(+0.27%)