McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.586	9.849	9.563	9.822	1,453,403	+0.24(+2.47%)
Jun 27, 2002	9.841	9.914	9.494	9.586	3,265,176	-0.33(-3.31%)
Jun 26, 2002	9.651	9.975	9.574	9.914	557,872	+0.16(+1.64%)
Jun 25, 2002	9.941	10.11	9.712	9.754	1,011,929	-0.43(-4.23%)
Jun 21, 2002	10.18	10.30	10.01	10.18	1,179,710	+0.03(+0.26%)
Jun 20, 2002	9.590	10.21	9.574	10.16	1,354,569	+0.66(+6.99%)
Jun 19, 2002	9.536	9.632	9.365	9.494	2,450,914	-0.27(-2.77%)
Jun 18, 2002	9.841	9.895	9.727	9.765	760,782	+0.00(+0.00%)
Jun 17, 2002	9.613	9.803	9.574	9.765	463,233	+0.25(+2.61%)
Jun 14, 2002	9.639	9.639	9.346	9.517	795,124	-0.29(-2.92%)
Jun 12, 2002	9.841	9.956	9.735	9.803	529,821	-0.08(-0.81%)
Jun 11, 2002	10.15	10.15	9.822	9.883	824,748	-0.23(-2.30%)
Jun 10, 2002	10.03	10.20	10.03	10.12	390,090	+0.15(+1.53%)
Jun 07, 2002	9.880	9.994	9.849	9.963	450,125	+0.01(+0.08%)
Jun 06, 2002	10.11	10.13	9.914	9.956	452,222	-0.19(-1.92%)