Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.06	27.92	26.73	27.90	8,967,194	+1.40(+5.28%)
Jun 28, 2012	25.74	26.53	25.58	26.50	7,498,834	+0.60(+2.30%)
Jun 27, 2012	25.73	26.57	25.31	25.90	19,758,154	+1.18(+4.78%)
Jun 26, 2012	24.20	25.35	24.19	24.72	11,922,315	+0.73(+3.05%)
Jun 25, 2012	23.65	24.27	23.28	23.99	7,985,953	+0.19(+0.80%)
Jun 22, 2012	23.84	24.06	23.26	23.80	4,632,251	+0.25(+1.07%)
Jun 21, 2012	24.40	24.50	23.52	23.55	8,005,728	-0.74(-3.05%)
Jun 20, 2012	24.45	24.82	24.03	24.29	6,564,172	-0.11(-0.44%)
Jun 19, 2012	24.49	24.79	24.19	24.40	7,179,799	+0.05(+0.22%)
Jun 18, 2012	23.24	24.48	23.20	24.34	9,249,970	+0.97(+4.13%)
Jun 15, 2012	23.24	23.49	22.83	23.38	5,075,357	+0.32(+1.37%)
Jun 14, 2012	22.35	23.23	22.30	23.06	8,442,955	+0.80(+3.61%)
Jun 13, 2012	23.13	23.13	22.00	22.26	9,943,160	-0.83(-3.60%)
Jun 12, 2012	22.96	23.29	22.68	23.09	5,990,678	+0.22(+0.95%)
Jun 11, 2012	24.20	24.31	22.83	22.87	4,720,769	-1.09(-4.56%)
Jun 08, 2012	22.74	24.01	22.73	23.96	6,301,934	+0.46(+1.96%)
Jun 07, 2012	24.22	24.59	23.42	23.50	9,365,699	-0.23(-0.95%)
Jun 06, 2012	23.14	24.23	23.09	23.73	10,477,860	+0.92(+4.04%)
Jun 05, 2012	21.34	23.03	21.31	22.81	13,161,764	+1.44(+6.71%)
Jun 04, 2012	22.66	22.74	21.19	21.37	15,841,926	-1.21(-5.36%)
Jun 01, 2012	23.67	23.81	22.18	22.58	17,507,312	-2.05(-8.32%)
May 31, 2012	24.15	24.99	23.42	24.63	9,164,143	+0.42(+1.75%)
May 30, 2012	25.63	25.63	24.13	24.21	9,884,867	-1.74(-6.71%)
May 29, 2012	25.72	26.02	25.29	25.95	5,508,243	+0.50(+1.95%)
May 25, 2012	25.60	25.72	25.23	25.45	4,871,105	-0.05(-0.21%)
May 24, 2012	25.71	26.17	24.96	25.51	9,333,024	-0.14(-0.53%)
May 23, 2012	24.74	25.70	24.42	25.64	9,069,500	+0.72(+2.90%)
May 22, 2012	24.41	25.37	24.38	24.92	7,337,592	+0.54(+2.22%)
May 21, 2012	23.66	24.50	23.13	24.38	6,636,003	+0.75(+3.17%)
May 18, 2012	24.39	24.41	22.92	23.63	12,119,605	-0.64(-2.64%)
May 17, 2012	26.44	26.66	24.20	24.27	12,775,367	-2.15(-8.13%)
May 16, 2012	26.68	27.18	26.33	26.42	9,797,416	+0.10(+0.38%)
May 15, 2012	25.64	27.02	25.18	26.32	11,827,240	+0.71(+2.78%)
May 14, 2012	25.51	26.32	25.51	25.61	5,837,987	-0.07(-0.28%)
May 11, 2012	25.03	26.08	24.74	25.68	4,937,669	+0.32(+1.25%)
May 10, 2012	26.35	26.53	25.28	25.36	7,358,925	-0.76(-2.90%)
May 09, 2012	24.82	26.34	24.53	26.12	10,907,944	+0.93(+3.69%)
May 08, 2012	25.32	25.46	24.22	25.19	8,461,260	-0.42(-1.62%)
May 07, 2012	25.31	25.79	25.23	25.61	5,719,301	+0.23(+0.89%)
May 04, 2012	25.52	26.02	25.13	25.38	6,534,850	-0.30(-1.16%)
May 03, 2012	26.25	26.49	25.63	25.68	5,288,524	-0.51(-1.96%)
May 02, 2012	25.31	27.15	25.31	26.19	14,003,167	+0.69(+2.69%)
May 01, 2012	25.05	25.95	24.68	25.51	5,259,616	+0.47(+1.87%)
Apr 30, 2012	25.45	25.57	24.86	25.04	4,160,871	-0.60(-2.36%)
Apr 27, 2012	24.94	25.92	24.77	25.64	7,874,457	+0.93(+3.76%)
Apr 26, 2012	23.74	24.76	23.57	24.71	9,293,436	+1.34(+5.71%)
Apr 25, 2012	23.04	23.48	22.83	23.38	3,803,200	+0.57(+2.49%)
Apr 24, 2012	22.40	23.10	22.25	22.81	5,193,245	+0.50(+2.22%)
Apr 23, 2012	22.75	22.81	21.93	22.31	7,985,663	-0.91(-3.93%)
Apr 20, 2012	22.50	23.52	22.34	23.22	7,118,192	+0.82(+3.66%)
Apr 19, 2012	23.05	23.29	21.99	22.40	8,708,010	-0.62(-2.70%)
Apr 18, 2012	22.98	23.28	22.68	23.02	4,980,590	-0.25(-1.08%)
Apr 17, 2012	23.44	23.65	23.26	23.28	4,343,423	+0.04(+0.15%)
Apr 16, 2012	23.86	24.25	23.08	23.24	5,381,887	-0.29(-1.23%)
Apr 13, 2012	24.10	24.15	23.20	23.53	5,946,142	-0.35(-1.47%)
Apr 12, 2012	23.20	23.89	23.00	23.88	6,643,329	+0.68(+2.91%)
Apr 11, 2012	22.44	23.54	22.44	23.20	8,182,017	+1.13(+5.10%)
Apr 10, 2012	23.69	24.01	22.05	22.08	12,087,482	-1.73(-7.27%)
Apr 09, 2012	23.27	23.86	23.12	23.81	6,981,413	+0.15(+0.65%)
Apr 05, 2012	23.88	24.15	23.44	23.65	7,084,202	-0.35(-1.46%)
Apr 04, 2012	23.75	24.09	23.44	24.01	8,126,232	-0.12(-0.49%)
Apr 03, 2012	23.95	24.14	23.61	24.12	9,720,301	+0.18(+0.75%)