Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.06	27.92	26.73	27.90	8,967,194	+1.40(+5.28%)
Jun 28, 2012	25.74	26.53	25.58	26.50	7,498,834	+0.60(+2.30%)
Jun 27, 2012	25.73	26.57	25.31	25.90	19,758,154	+1.18(+4.78%)
Jun 26, 2012	24.20	25.35	24.19	24.72	11,922,315	+0.73(+3.05%)
Jun 25, 2012	23.65	24.27	23.28	23.99	7,985,953	+0.19(+0.80%)
Jun 22, 2012	23.84	24.06	23.26	23.80	4,632,251	+0.25(+1.07%)
Jun 21, 2012	24.40	24.50	23.52	23.55	8,005,728	-0.74(-3.05%)
Jun 20, 2012	24.45	24.82	24.03	24.29	6,564,172	-0.11(-0.44%)
Jun 19, 2012	24.49	24.79	24.19	24.40	7,179,799	+0.05(+0.22%)
Jun 18, 2012	23.24	24.48	23.20	24.34	9,249,970	+0.97(+4.13%)
Jun 15, 2012	23.24	23.49	22.83	23.38	5,075,357	+0.32(+1.37%)
Jun 14, 2012	22.35	23.23	22.30	23.06	8,442,955	+0.80(+3.61%)
Jun 13, 2012	23.13	23.13	22.00	22.26	9,943,160	-0.83(-3.60%)
Jun 12, 2012	22.96	23.29	22.68	23.09	5,990,678	+0.22(+0.95%)
Jun 11, 2012	24.20	24.31	22.83	22.87	4,720,769	-1.09(-4.56%)
Jun 08, 2012	22.74	24.01	22.73	23.96	6,301,934	+0.46(+1.96%)
Jun 07, 2012	24.22	24.59	23.42	23.50	9,365,699	-0.23(-0.95%)
Jun 06, 2012	23.14	24.23	23.09	23.73	10,477,860	+0.92(+4.04%)
Jun 05, 2012	21.34	23.03	21.31	22.81	13,161,764	+1.44(+6.71%)
Jun 04, 2012	22.66	22.74	21.19	21.37	15,841,926	-1.21(-5.36%)