Skip to main content

Lennar Corp (NY: LEN )

188.04 -1.32 (-0.70%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.89 10.95 10.42 10.65 8,662,949 -0.24(-2.22%)
Jun 27, 2008 11.72 11.72 10.42 10.89 12,886,194 -0.62(-5.40%)
Jun 26, 2008 12.30 12.32 11.16 11.51 15,795,270 -1.06(-8.44%)
Jun 25, 2008 12.77 13.36 12.40 12.57 10,445,898 -0.13(-1.02%)
Jun 24, 2008 12.25 13.30 11.91 12.70 11,237,270 +0.47(+3.88%)
Jun 23, 2008 13.31 13.33 12.07 12.23 6,621,517 -0.91(-6.96%)
Jun 20, 2008 13.47 13.64 13.07 13.14 6,192,667 -0.50(-3.67%)
Jun 19, 2008 13.68 13.88 13.29 13.64 6,319,185 +0.09(+0.64%)
Jun 18, 2008 13.11 13.76 12.94 13.56 5,585,580 +0.37(+2.81%)
Jun 17, 2008 13.82 13.89 12.97 13.19 5,291,461 -0.54(-3.96%)
Jun 16, 2008 13.18 13.85 12.96 13.73 4,265,871 +0.48(+3.65%)
Jun 13, 2008 12.99 13.51 12.94 13.25 4,624,531 +0.32(+2.47%)
Jun 12, 2008 12.87 13.39 12.79 12.93 3,854,597 +0.25(+1.97%)
Jun 11, 2008 13.58 13.60 12.63 12.68 6,357,167 -0.84(-6.19%)
Jun 10, 2008 13.18 13.72 12.70 13.51 6,909,835 +0.41(+3.16%)
Jun 09, 2008 13.21 13.85 12.72 13.10 8,311,335 -0.04(-0.33%)
Jun 06, 2008 13.82 13.91 13.12 13.14 6,985,054 -0.98(-6.91%)
Jun 05, 2008 14.49 14.66 13.69 14.12 7,878,933 -0.15(-1.03%)
Jun 04, 2008 14.71 14.80 14.14 14.26 6,713,633 -0.52(-3.50%)
Jun 03, 2008 14.44 14.86 14.15 14.78 6,402,143 +0.47(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.