Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 32.60 32.80 31.92 32.09 5,124,583 -0.50(-1.54%)
Jun 28, 2007 32.91 33.14 32.49 32.59 4,416,031 -0.64(-1.93%)
Jun 27, 2007 32.96 33.42 32.35 33.23 6,013,908 +0.27(+0.83%)
Jun 26, 2007 32.91 34.02 32.83 32.96 6,572,307 -1.05(-3.10%)
Jun 25, 2007 34.89 35.01 33.90 34.01 4,003,498 -0.86(-2.47%)
Jun 22, 2007 35.87 35.26 34.64 34.87 3,106,084 -0.49(-1.39%)
Jun 21, 2007 35.95 35.90 35.26 35.36 2,909,305 -0.59(-1.64%)
Jun 20, 2007 36.84 36.85 35.95 35.95 2,111,362 -0.63(-1.73%)
Jun 19, 2007 36.19 36.84 35.99 36.58 2,909,760 +0.43(+1.19%)
Jun 18, 2007 36.65 36.86 36.11 36.15 1,687,950 -0.50(-1.36%)
Jun 15, 2007 37.04 37.40 36.61 36.65 2,528,279 -0.01(-0.02%)
Jun 14, 2007 36.97 37.09 36.54 36.66 2,389,953 -0.24(-0.64%)
Jun 13, 2007 37.52 37.52 36.27 36.90 2,345,515 +0.09(+0.24%)
Jun 12, 2007 37.48 37.48 36.74 36.81 2,870,792 -0.98(-2.60%)
Jun 11, 2007 37.89 38.05 37.16 37.79 2,508,225 -0.09(-0.23%)
Jun 08, 2007 37.29 37.99 36.88 37.88 2,245,936 +0.65(+1.74%)
Jun 07, 2007 38.49 38.53 37.21 37.23 3,107,902 -1.63(-4.20%)
Jun 06, 2007 39.84 39.26 38.65 38.86 1,820,088 -0.53(-1.34%)
Jun 05, 2007 40.09 39.89 39.23 39.39 1,663,536 -0.42(-1.06%)
Jun 04, 2007 39.34 39.94 39.05 39.81 2,386,306 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.