Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.97	16.07	15.43	15.43	3,706,984	-0.49(-3.10%)
Jun 27, 2003	16.15	16.28	15.83	15.92	2,474,490	-0.23(-1.40%)
Jun 26, 2003	15.78	16.17	15.58	16.15	3,632,126	+0.42(+2.65%)
Jun 25, 2003	16.15	16.29	15.73	15.73	3,712,546	-0.44(-2.72%)
Jun 24, 2003	15.96	16.35	15.75	16.17	3,714,864	+0.10(+0.60%)
Jun 23, 2003	15.89	16.17	15.71	16.07	5,451,897	+0.18(+1.15%)
Jun 20, 2003	16.41	16.67	15.77	15.89	4,710,732	-0.52(-3.14%)
Jun 19, 2003	16.41	16.69	16.16	16.41	3,731,319	-0.06(-0.34%)
Jun 18, 2003	16.73	16.73	16.29	16.46	4,296,810	-0.27(-1.61%)
Jun 17, 2003	17.58	17.61	16.48	16.73	4,554,295	-0.05(-0.28%)
Jun 16, 2003	16.37	16.79	16.24	16.78	4,637,960	+0.53(+3.28%)
Jun 13, 2003	16.23	16.37	16.05	16.25	4,104,682	+0.02(+0.09%)
Jun 12, 2003	16.14	16.40	15.85	16.23	7,330,071	-0.05(-0.29%)
Jun 11, 2003	15.38	16.33	15.38	16.28	10,867,408	+1.23(+8.17%)
Jun 10, 2003	14.65	15.18	14.61	15.05	5,389,090	+0.54(+3.70%)
Jun 09, 2003	14.89	14.93	14.49	14.51	4,013,369	-0.42(-2.80%)
Jun 06, 2003	15.58	15.58	14.93	14.93	3,789,490	-0.41(-2.69%)
Jun 05, 2003	14.94	15.39	14.35	15.34	3,945,696	+0.41(+2.72%)
Jun 04, 2003	14.51	15.00	14.51	14.94	3,664,804	+0.48(+3.31%)
Jun 03, 2003	14.45	14.47	14.20	14.46	4,412,226	+0.08(+0.54%)
Jun 02, 2003	14.52	14.66	14.38	14.38	3,714,168	-0.09(-0.60%)
May 30, 2003	14.07	14.47	13.99	14.47	5,681,107	+0.40(+2.84%)
May 29, 2003	14.19	14.71	14.01	14.07	7,767,401	-0.13(-0.88%)
May 28, 2003	13.65	14.27	13.65	14.19	5,578,437	+0.54(+3.98%)
May 27, 2003	13.62	13.84	13.51	13.65	3,471,285	+0.01(+0.08%)
May 23, 2003	13.45	13.89	13.41	13.64	4,548,501	+0.19(+1.41%)
May 22, 2003	12.84	13.49	12.84	13.45	5,736,729	+0.61(+4.76%)
May 21, 2003	12.75	12.90	12.64	12.84	2,099,504	+0.09(+0.71%)
May 20, 2003	12.71	12.92	12.62	12.75	2,741,708	-0.01(-0.07%)
May 19, 2003	12.87	12.91	12.74	12.75	2,407,511	-0.19(-1.47%)
May 16, 2003	13.16	13.16	12.93	12.94	3,287,964	-0.22(-1.64%)
May 15, 2003	12.93	13.16	12.93	13.16	3,305,346	+0.23(+1.79%)
May 14, 2003	12.90	13.00	12.75	12.93	2,947,046	-0.01(-0.08%)
May 13, 2003	12.92	13.02	12.80	12.94	2,947,742	-0.04(-0.30%)
May 12, 2003	12.56	13.02	12.50	12.98	5,294,301	+0.40(+3.19%)
May 09, 2003	12.26	12.58	12.19	12.58	4,569,359	+0.41(+3.35%)
May 08, 2003	12.04	12.38	11.97	12.17	6,185,646	+0.13(+1.09%)
May 07, 2003	11.54	12.07	11.52	12.04	5,265,099	+0.46(+3.99%)
May 06, 2003	11.73	11.78	11.53	11.58	2,976,016	-0.13(-1.14%)
May 05, 2003	11.63	11.75	11.54	11.71	2,640,893	+0.11(+0.95%)
May 02, 2003	11.43	11.68	11.37	11.60	2,275,177	+0.17(+1.47%)
May 01, 2003	11.67	11.67	11.34	11.43	2,291,168	-0.27(-2.30%)
Apr 30, 2003	11.55	11.74	11.47	11.70	2,547,726	+0.15(+1.31%)
Apr 29, 2003	11.63	11.72	11.45	11.55	2,437,177	+0.01(+0.07%)
Apr 28, 2003	11.40	11.60	11.39	11.54	2,366,027	+0.09(+0.81%)
Apr 25, 2003	11.64	11.64	11.39	11.45	2,441,580	-0.19(-1.65%)
Apr 24, 2003	11.79	11.79	11.62	11.64	2,783,656	-0.18(-1.50%)
Apr 23, 2003	11.84	11.86	11.56	11.82	4,123,455	+0.05(+0.44%)
Apr 22, 2003	11.62	11.87	11.22	11.77	4,290,553	-0.79(-6.32%)
Apr 21, 2003	12.58	12.65	12.52	12.56	1,900,655	-0.07(-0.53%)
Apr 17, 2003	12.59	12.66	12.50	12.63	2,352,585	+0.04(+0.31%)
Apr 16, 2003	12.58	12.67	12.54	12.59	1,989,650	+0.01(+0.07%)
Apr 15, 2003	12.44	12.62	12.42	12.58	2,326,164	+0.14(+1.16%)
Apr 14, 2003	12.23	12.44	12.17	12.44	1,594,965	+0.21(+1.69%)
Apr 11, 2003	12.31	12.34	12.19	12.23	1,351,386	-0.08(-0.63%)
Apr 10, 2003	12.18	12.32	12.10	12.31	1,385,223	+0.13(+1.05%)
Apr 09, 2003	12.09	12.24	12.06	12.18	2,182,937	+0.09(+0.77%)
Apr 08, 2003	12.12	12.20	11.87	12.09	4,757,547	-0.06(-0.52%)
Apr 07, 2003	12.15	12.41	12.15	12.15	2,558,850	-0.01(-0.05%)
Apr 04, 2003	12.35	12.36	12.07	12.15	3,938,975	-0.19(-1.56%)
Apr 03, 2003	12.32	12.36	12.16	12.35	2,913,441	+0.11(+0.94%)
Apr 02, 2003	11.97	12.38	11.97	12.23	6,608,142	+0.42(+3.54%)