Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.18	27.05	26.18	26.77	2,989,926	+0.63(+2.43%)
Jun 27, 2002	26.41	26.90	26.09	26.13	4,100,660	-0.28(-1.04%)
Jun 26, 2002	25.26	26.45	25.25	26.41	3,741,009	+0.81(+3.16%)
Jun 25, 2002	26.53	26.86	25.46	25.60	4,259,107	-1.26(-4.71%)
Jun 21, 2002	26.92	27.09	26.42	26.86	4,472,200	-0.06(-0.21%)
Jun 20, 2002	25.88	27.12	25.87	26.92	8,533,763	+1.04(+4.00%)
Jun 19, 2002	25.17	26.33	25.17	25.88	8,161,994	+0.82(+3.28%)
Jun 18, 2002	24.50	25.07	24.45	25.06	3,893,055	+0.79(+3.24%)
Jun 17, 2002	23.42	24.32	23.31	24.27	2,710,071	+0.92(+3.93%)
Jun 14, 2002	22.92	23.44	22.57	23.36	3,275,498	-0.30(-1.28%)
Jun 12, 2002	23.39	23.67	23.28	23.66	1,314,680	+0.27(+1.14%)
Jun 11, 2002	23.56	23.78	23.36	23.39	1,175,210	-0.03(-0.13%)
Jun 10, 2002	23.66	23.88	23.39	23.42	1,523,657	-0.20(-0.85%)
Jun 07, 2002	22.96	23.79	22.90	23.62	1,423,741	+0.29(+1.24%)
Jun 06, 2002	22.94	23.52	22.88	23.33	2,238,615	+0.54(+2.36%)
Jun 05, 2002	22.22	22.87	22.02	22.80	2,784,836	-1.14(-4.75%)
May 31, 2002	23.57	23.99	23.57	23.93	1,312,851	+0.14(+0.59%)
May 28, 2002	24.34	24.36	23.66	23.79	1,521,142	-0.42(-1.73%)
May 27, 2002	23.62	24.32	23.38	24.21	1,716,858	+0.00(+0.00%)
May 24, 2002	23.62	24.32	23.38	24.21	1,709,542	+0.64(+2.73%)
May 23, 2002	23.27	23.57	22.88	23.57	1,833,465	+0.39(+1.68%)
May 22, 2002	23.23	23.56	22.96	23.18	1,712,971	-0.09(-0.39%)
May 21, 2002	23.83	23.84	23.18	23.27	2,192,887	-0.53(-2.22%)
May 20, 2002	24.09	24.23	23.68	23.80	1,219,566	-0.24(-1.00%)
May 17, 2002	23.57	24.04	23.29	24.04	1,461,238	+0.63(+2.69%)
May 16, 2002	23.97	23.97	23.36	23.41	3,592,164	-0.82(-3.38%)
May 15, 2002	24.60	24.80	24.19	24.23	1,827,977	-0.49(-1.98%)
May 14, 2002	23.86	24.79	23.64	24.72	2,068,735	+0.86(+3.59%)
May 13, 2002	24.01	24.23	23.53	23.86	1,844,211	-0.02(-0.07%)
May 10, 2002	24.56	24.62	23.88	23.88	1,290,673	-0.58(-2.38%)
May 09, 2002	24.46	24.71	24.14	24.46	1,718,459	+0.00(+0.00%)
May 08, 2002	24.76	24.93	24.07	24.46	2,070,336	-0.09(-0.36%)
May 07, 2002	24.34	24.82	24.30	24.55	1,435,173	+0.28(+1.13%)
May 06, 2002	25.20	25.43	24.27	24.27	2,258,507	-0.92(-3.66%)
May 03, 2002	25.05	25.20	24.73	25.20	182,912	+0.10(+0.38%)
May 02, 2002	24.67	25.15	24.16	25.10	2,701,840	+0.33(+1.32%)
May 01, 2002	24.43	24.86	23.99	24.77	1,803,284	+0.48(+1.98%)
Apr 30, 2002	24.39	24.78	24.13	24.29	1,485,246	-0.03(-0.14%)
Apr 29, 2002	23.92	24.65	23.92	24.33	1,725,318	+0.40(+1.68%)
Apr 26, 2002	24.68	24.84	23.88	23.92	2,361,395	-0.76(-3.07%)
Apr 25, 2002	24.78	24.89	24.20	24.68	1,999,915	-0.10(-0.39%)
Apr 24, 2002	24.93	25.23	24.34	24.78	2,880,865	-0.09(-0.35%)
Apr 23, 2002	24.08	25.23	24.06	24.86	4,927,423	+0.92(+3.85%)
Apr 22, 2002	23.36	23.94	23.31	23.94	3,351,406	+0.63(+2.70%)
Apr 19, 2002	23.09	23.37	22.87	23.31	1,690,793	+0.12(+0.53%)
Apr 18, 2002	23.57	23.62	22.59	23.19	2,319,782	-0.39(-1.65%)
Apr 17, 2002	23.51	23.95	23.25	23.58	2,119,036	+0.10(+0.43%)
Apr 16, 2002	23.49	23.59	23.11	23.48	2,819,589	-0.42(-1.76%)
Apr 15, 2002	23.62	24.23	23.36	23.90	2,992,899	+0.01(+0.05%)
Apr 12, 2002	23.39	23.89	23.24	23.88	1,284,957	+0.53(+2.27%)
Apr 11, 2002	23.86	23.99	23.28	23.36	1,942,754	-0.57(-2.38%)
Apr 10, 2002	24.35	24.57	23.68	23.92	2,405,293	-0.36(-1.48%)
Apr 09, 2002	23.66	24.32	23.49	24.28	22,864	+0.71(+3.01%)
Apr 08, 2002	22.44	23.70	22.35	23.57	3,252,862	+0.86(+3.79%)
Apr 05, 2002	22.63	22.96	22.31	22.71	1,549,951	+0.19(+0.85%)
Apr 04, 2002	22.83	23.11	22.42	22.52	2,332,815	-0.39(-1.70%)
Apr 03, 2002	22.44	23.01	22.39	22.91	1,924,235	+0.47(+2.11%)
Apr 02, 2002	22.35	22.94	22.16	22.44	2,700,925	-0.18(-0.81%)