Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.51	46.43	45.46	45.63	4,414,621	+0.03(+0.06%)
Jun 27, 2019	45.33	45.69	44.32	45.60	5,189,377	+0.83(+1.85%)
Jun 26, 2019	44.96	45.61	44.34	44.77	6,319,444	-0.63(-1.39%)
Jun 25, 2019	49.91	50.14	44.96	45.41	16,222,833	-3.00(-6.20%)
Jun 24, 2019	48.54	49.09	47.98	48.41	3,275,745	+0.06(+0.12%)
Jun 21, 2019	49.56	49.59	48.29	48.35	3,585,731	-1.30(-2.62%)
Jun 20, 2019	49.64	49.88	48.97	49.65	2,586,415	+0.60(+1.23%)
Jun 19, 2019	49.19	49.37	47.43	49.05	3,964,418	-0.38(-0.76%)
Jun 18, 2019	49.80	50.40	48.83	49.43	2,646,474	-0.49(-0.98%)
Jun 17, 2019	50.47	50.53	49.20	49.92	2,155,751	-0.51(-1.01%)
Jun 14, 2019	49.86	50.73	49.74	50.42	2,017,903	+0.44(+0.89%)
Jun 13, 2019	50.04	50.51	49.65	49.98	1,884,694	+0.93(+1.90%)
Jun 12, 2019	49.11	49.97	48.99	49.05	1,854,854	-0.17(-0.34%)
Jun 11, 2019	49.92	49.92	48.76	49.22	1,544,331	-0.48(-0.97%)
Jun 10, 2019	50.30	50.72	49.27	49.70	1,882,621	-0.55(-1.09%)
Jun 07, 2019	49.82	50.59	49.79	50.24	1,710,135	+0.64(+1.29%)
Jun 06, 2019	49.26	50.28	49.04	49.60	3,063,114	+0.52(+1.06%)
Jun 05, 2019	48.79	49.22	48.17	49.09	3,141,421	+0.69(+1.42%)
Jun 04, 2019	47.89	48.61	47.59	48.40	4,016,632	+0.94(+1.98%)