Skip to main content

Lennar Corp (NY: LEN )

188.48 -0.88 (-0.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.97 16.07 15.43 15.43 3,706,984 -0.49(-3.10%)
Jun 27, 2003 16.15 16.28 15.83 15.92 2,474,490 -0.23(-1.40%)
Jun 26, 2003 15.78 16.17 15.58 16.15 3,632,126 +0.42(+2.65%)
Jun 25, 2003 16.15 16.29 15.73 15.73 3,712,546 -0.44(-2.72%)
Jun 24, 2003 15.96 16.35 15.75 16.17 3,714,864 +0.10(+0.60%)
Jun 23, 2003 15.89 16.17 15.71 16.07 5,451,897 +0.18(+1.15%)
Jun 20, 2003 16.41 16.67 15.77 15.89 4,710,732 -0.52(-3.14%)
Jun 19, 2003 16.41 16.69 16.16 16.41 3,731,319 -0.06(-0.34%)
Jun 18, 2003 16.73 16.73 16.29 16.46 4,296,810 -0.27(-1.61%)
Jun 17, 2003 17.58 17.61 16.48 16.73 4,554,295 -0.05(-0.28%)
Jun 16, 2003 16.37 16.79 16.24 16.78 4,637,960 +0.53(+3.28%)
Jun 13, 2003 16.23 16.37 16.05 16.25 4,104,682 +0.02(+0.09%)
Jun 12, 2003 16.14 16.40 15.85 16.23 7,330,071 -0.05(-0.29%)
Jun 11, 2003 15.38 16.33 15.38 16.28 10,867,408 +1.23(+8.17%)
Jun 10, 2003 14.65 15.18 14.61 15.05 5,389,090 +0.54(+3.70%)
Jun 09, 2003 14.89 14.93 14.49 14.51 4,013,369 -0.42(-2.80%)
Jun 06, 2003 15.58 15.58 14.93 14.93 3,789,490 -0.41(-2.69%)
Jun 05, 2003 14.94 15.39 14.35 15.34 3,945,696 +0.41(+2.72%)
Jun 04, 2003 14.51 15.00 14.51 14.94 3,664,804 +0.48(+3.31%)
Jun 03, 2003 14.45 14.47 14.20 14.46 4,412,226 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.