Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.97	16.07	15.43	15.43	3,706,984	-0.49(-3.10%)
Jun 27, 2003	16.15	16.28	15.83	15.92	2,474,490	-0.23(-1.40%)
Jun 26, 2003	15.78	16.17	15.58	16.15	3,632,126	+0.42(+2.65%)
Jun 25, 2003	16.15	16.29	15.73	15.73	3,712,546	-0.44(-2.72%)
Jun 24, 2003	15.96	16.35	15.75	16.17	3,714,864	+0.10(+0.60%)
Jun 23, 2003	15.89	16.17	15.71	16.07	5,451,897	+0.18(+1.15%)
Jun 20, 2003	16.41	16.67	15.77	15.89	4,710,732	-0.52(-3.14%)
Jun 19, 2003	16.41	16.69	16.16	16.41	3,731,319	-0.06(-0.34%)
Jun 18, 2003	16.73	16.73	16.29	16.46	4,296,810	-0.27(-1.61%)
Jun 17, 2003	17.58	17.61	16.48	16.73	4,554,295	-0.05(-0.28%)
Jun 16, 2003	16.37	16.79	16.24	16.78	4,637,960	+0.53(+3.28%)
Jun 13, 2003	16.23	16.37	16.05	16.25	4,104,682	+0.02(+0.09%)
Jun 12, 2003	16.14	16.40	15.85	16.23	7,330,071	-0.05(-0.29%)
Jun 11, 2003	15.38	16.33	15.38	16.28	10,867,408	+1.23(+8.17%)
Jun 10, 2003	14.65	15.18	14.61	15.05	5,389,090	+0.54(+3.70%)
Jun 09, 2003	14.89	14.93	14.49	14.51	4,013,369	-0.42(-2.80%)
Jun 06, 2003	15.58	15.58	14.93	14.93	3,789,490	-0.41(-2.69%)
Jun 05, 2003	14.94	15.39	14.35	15.34	3,945,696	+0.41(+2.72%)
Jun 04, 2003	14.51	15.00	14.51	14.94	3,664,804	+0.48(+3.31%)
Jun 03, 2003	14.45	14.47	14.20	14.46	4,412,226	+0.08(+0.54%)