Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.18	27.05	26.18	26.77	2,989,926	+0.63(+2.43%)
Jun 27, 2002	26.41	26.90	26.09	26.13	4,100,660	-0.28(-1.04%)
Jun 26, 2002	25.26	26.45	25.25	26.41	3,741,009	+0.81(+3.16%)
Jun 25, 2002	26.53	26.86	25.46	25.60	4,259,107	-1.26(-4.71%)
Jun 21, 2002	26.92	27.09	26.42	26.86	4,472,200	-0.06(-0.21%)
Jun 20, 2002	25.88	27.12	25.87	26.92	8,533,763	+1.04(+4.00%)
Jun 19, 2002	25.17	26.33	25.17	25.88	8,161,994	+0.82(+3.28%)
Jun 18, 2002	24.50	25.07	24.45	25.06	3,893,055	+0.79(+3.24%)
Jun 17, 2002	23.42	24.32	23.31	24.27	2,710,071	+0.92(+3.93%)
Jun 14, 2002	22.92	23.44	22.57	23.36	3,275,498	-0.30(-1.28%)
Jun 12, 2002	23.39	23.67	23.28	23.66	1,314,680	+0.27(+1.14%)
Jun 11, 2002	23.56	23.78	23.36	23.39	1,175,210	-0.03(-0.13%)
Jun 10, 2002	23.66	23.88	23.39	23.42	1,523,657	-0.20(-0.85%)
Jun 07, 2002	22.96	23.79	22.90	23.62	1,423,741	+0.29(+1.24%)
Jun 06, 2002	22.94	23.52	22.88	23.33	2,238,615	+0.54(+2.36%)