Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	162.80	165.07	162.70	164.86	1,305,207	+2.06(+1.27%)
Jun 29, 2021	164.86	165.53	162.34	162.80	1,055,265	-2.40(-1.46%)
Jun 28, 2021	165.78	166.45	164.56	165.20	805,321	-0.55(-0.33%)
Jun 25, 2021	163.32	165.95	162.77	165.75	1,914,946	+2.58(+1.58%)
Jun 24, 2021	161.00	164.33	160.42	163.17	2,070,507	+1.91(+1.19%)
Jun 23, 2021	162.45	162.58	161.22	161.26	849,004	-1.80(-1.10%)
Jun 22, 2021	163.59	164.28	162.88	163.06	649,855	+0.03(+0.02%)
Jun 21, 2021	162.27	163.11	162.02	163.03	905,335	+1.66(+1.03%)
Jun 18, 2021	163.30	163.30	161.26	161.37	1,408,632	-2.86(-1.74%)
Jun 17, 2021	163.43	164.47	162.36	164.23	530,871	+0.80(+0.49%)
Jun 16, 2021	165.77	165.89	163.31	163.43	704,962	-2.06(-1.25%)
Jun 15, 2021	165.46	165.71	164.56	165.50	458,924	+0.17(+0.10%)
Jun 14, 2021	165.08	165.33	163.70	165.33	653,405	-0.12(-0.07%)
Jun 11, 2021	165.71	165.71	164.12	165.45	468,568	+0.40(+0.24%)
Jun 10, 2021	163.55	165.32	163.55	165.05	612,918	+1.44(+0.88%)
Jun 09, 2021	163.85	164.30	163.31	163.61	586,636	-0.68(-0.41%)
Jun 08, 2021	164.97	164.97	163.82	164.29	583,844	-0.39(-0.24%)
Jun 07, 2021	166.02	166.02	163.57	164.68	685,238	-0.86(-0.52%)
Jun 04, 2021	165.51	166.16	164.90	165.54	632,981	+0.34(+0.21%)
Jun 03, 2021	163.99	165.29	163.42	165.20	800,987	+0.95(+0.58%)
Jun 02, 2021	164.00	164.90	163.49	164.26	811,176	+0.84(+0.52%)
Jun 01, 2021	164.37	165.26	162.68	163.41	794,706	-0.38(-0.23%)
May 28, 2021	164.24	164.90	163.76	163.79	920,354	-0.38(-0.23%)
May 27, 2021	164.98	165.55	163.75	164.17	1,084,024	-0.81(-0.49%)
May 26, 2021	165.05	165.86	164.48	164.98	860,851	-0.40(-0.24%)
May 25, 2021	164.77	165.40	163.06	165.37	809,917	+0.59(+0.36%)
May 24, 2021	164.70	165.72	164.46	164.79	766,465	+0.32(+0.20%)
May 21, 2021	164.29	165.39	163.99	164.47	955,578	+0.63(+0.39%)
May 20, 2021	162.43	164.84	162.29	163.83	1,063,505	+1.53(+0.94%)
May 19, 2021	162.21	163.06	161.21	162.30	1,060,341	-0.48(-0.29%)
May 18, 2021	162.34	164.14	162.34	162.78	1,456,896	+0.28(+0.17%)
May 17, 2021	161.31	163.76	160.82	162.50	1,192,066	+1.30(+0.81%)
May 14, 2021	162.09	163.58	161.20	161.20	891,996	-0.46(-0.29%)
May 13, 2021	157.57	162.55	157.42	161.66	1,552,575	+3.77(+2.39%)
May 12, 2021	159.26	159.70	157.74	157.89	1,137,266	-1.24(-0.78%)
May 11, 2021	161.88	162.19	158.66	159.14	1,047,332	-1.31(-0.82%)
May 10, 2021	159.08	161.23	159.01	160.45	1,470,363	+1.72(+1.08%)
May 07, 2021	158.86	159.34	157.71	158.73	828,939	-0.13(-0.08%)
May 06, 2021	159.48	160.90	158.19	158.86	1,009,596	+0.25(+0.16%)
May 05, 2021	157.06	159.14	156.33	158.61	1,019,440	+1.37(+0.87%)
May 04, 2021	157.22	158.21	156.16	157.24	1,338,759	+0.16(+0.10%)
May 03, 2021	155.16	158.08	154.76	157.08	1,194,627	+2.30(+1.49%)
Apr 30, 2021	154.43	155.44	153.71	154.78	1,264,106	+0.07(+0.05%)
Apr 29, 2021	150.75	155.92	150.27	154.71	1,708,069	+5.05(+3.37%)
Apr 28, 2021	150.04	151.63	149.32	149.66	1,401,750	+0.14(+0.09%)
Apr 27, 2021	149.88	150.22	148.79	149.52	1,128,447	-0.30(-0.20%)
Apr 26, 2021	152.28	152.28	149.61	149.82	808,856	-2.26(-1.49%)
Apr 23, 2021	152.82	153.17	151.82	152.08	724,454	-0.76(-0.50%)
Apr 22, 2021	153.55	153.95	152.21	152.84	876,712	-0.66(-0.43%)
Apr 21, 2021	153.36	154.49	153.36	153.50	986,986	+0.71(+0.46%)
Apr 20, 2021	151.35	153.74	151.00	152.80	887,933	+1.14(+0.75%)
Apr 19, 2021	151.69	152.25	150.28	151.66	819,423	-0.01(-0.01%)
Apr 16, 2021	151.97	152.18	150.85	151.67	1,338,090	+0.09(+0.06%)
Apr 15, 2021	151.68	152.01	150.34	151.58	1,145,920	+2.55(+1.71%)
Apr 14, 2021	149.66	149.83	147.78	149.03	944,006	-0.59(-0.40%)
Apr 13, 2021	149.37	150.40	149.02	149.62	1,206,588	-0.73(-0.49%)
Apr 12, 2021	150.32	151.01	149.77	150.36	1,000,676	+0.09(+0.06%)
Apr 09, 2021	151.33	151.50	149.43	150.26	758,102	-0.57(-0.38%)
Apr 08, 2021	151.21	151.73	150.17	150.84	1,056,520	-0.43(-0.29%)
Apr 07, 2021	151.68	152.02	150.65	151.27	819,263	-0.18(-0.12%)
Apr 06, 2021	150.36	152.19	150.01	151.45	999,333	+1.33(+0.88%)
Apr 05, 2021	149.76	152.00	149.38	150.12	1,039,962	+0.56(+0.37%)