Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.65	15.65	15.41	15.53	99,408	-0.02(-0.14%)
Jun 28, 2007	15.53	15.63	15.43	15.55	141,207	-0.01(-0.04%)
Jun 27, 2007	15.62	15.63	15.48	15.56	79,417	-0.07(-0.42%)
Jun 26, 2007	15.45	15.68	15.45	15.62	119,581	+0.18(+1.14%)
Jun 25, 2007	15.59	15.67	15.44	15.45	127,032	-0.20(-1.27%)
Jun 22, 2007	15.54	15.64	15.45	15.64	268,603	+0.08(+0.53%)
Jun 21, 2007	15.63	15.85	15.55	15.56	143,933	-0.04(-0.25%)
Jun 20, 2007	15.63	15.73	15.60	15.60	208,449	-0.02(-0.14%)
Jun 19, 2007	15.68	15.68	15.55	15.62	116,855	+0.00(+0.00%)
Jun 18, 2007	15.62	15.73	15.46	15.62	157,927	+0.07(+0.46%)
Jun 15, 2007	15.62	15.65	15.52	15.55	103,952	+0.03(+0.22%)
Jun 14, 2007	15.45	15.62	15.45	15.52	101,044	-0.07(-0.44%)
Jun 13, 2007	15.95	15.95	15.44	15.58	135,392	+0.01(+0.07%)
Jun 12, 2007	15.60	15.68	15.52	15.57	74,511	-0.10(-0.67%)
Jun 11, 2007	15.63	15.74	15.58	15.68	142,661	-0.01(-0.04%)
Jun 08, 2007	15.47	15.76	15.47	15.68	137,573	+0.08(+0.49%)
Jun 07, 2007	15.70	15.77	15.57	15.61	142,843	-0.23(-1.46%)
Jun 06, 2007	16.08	16.08	15.41	15.84	563,013	-0.19(-1.17%)
Jun 05, 2007	16.17	16.23	15.98	16.02	74,329	-0.09(-0.55%)
Jun 04, 2007	16.28	16.28	16.08	16.11	150,657	+0.02(+0.10%)