Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.27	43.49	43.00	43.41	1,616,579	+0.33(+0.77%)
Jun 29, 2020	42.57	43.55	42.20	43.08	1,704,898	+0.74(+1.76%)
Jun 26, 2020	43.42	43.58	42.12	42.33	2,530,106	-1.05(-2.42%)
Jun 25, 2020	42.75	43.58	42.75	43.38	2,145,627	+0.65(+1.51%)
Jun 24, 2020	42.86	42.89	42.19	42.73	1,813,220	-0.21(-0.49%)
Jun 23, 2020	43.64	43.65	42.87	42.94	2,471,339	-0.62(-1.43%)
Jun 22, 2020	43.58	44.04	43.16	43.57	2,524,850	+0.59(+1.36%)
Jun 19, 2020	43.15	43.61	42.79	42.98	2,312,413	+0.08(+0.18%)
Jun 18, 2020	43.09	43.53	42.48	42.90	1,489,944	-0.31(-0.73%)
Jun 17, 2020	42.94	43.48	42.78	43.22	1,553,891	+0.21(+0.49%)
Jun 16, 2020	42.27	43.40	42.09	43.01	2,567,464	+0.69(+1.63%)
Jun 15, 2020	41.33	42.33	40.83	42.31	2,392,963	+1.15(+2.78%)
Jun 12, 2020	42.12	42.38	41.05	41.17	2,745,626	-0.79(-1.88%)
Jun 11, 2020	42.32	43.08	41.85	41.96	2,470,432	-0.85(-1.98%)
Jun 10, 2020	43.24	43.64	42.75	42.80	2,349,823	-0.52(-1.19%)
Jun 09, 2020	43.73	43.82	42.85	43.32	2,833,374	-0.31(-0.72%)
Jun 08, 2020	41.58	43.64	41.40	43.64	3,607,328	+1.50(+3.55%)
Jun 05, 2020	42.24	42.39	41.16	42.14	5,386,522	-0.52(-1.21%)
Jun 04, 2020	42.90	43.78	42.27	42.66	4,512,382	-0.04(-0.10%)
Jun 03, 2020	45.45	45.47	42.55	42.70	9,967,623	-2.79(-6.13%)
Jun 02, 2020	44.78	45.53	44.59	45.49	3,651,842	+0.25(+0.56%)
Jun 01, 2020	45.03	45.87	44.19	45.24	3,622,044	+0.65(+1.45%)
May 29, 2020	43.32	44.66	43.08	44.59	3,816,253	+1.28(+2.95%)
May 28, 2020	42.97	43.64	42.58	43.31	2,374,685	+0.75(+1.77%)
May 27, 2020	41.11	42.59	41.05	42.56	2,464,027	+1.14(+2.74%)
May 26, 2020	42.38	42.38	41.09	41.42	2,973,080	-0.87(-2.05%)
May 22, 2020	41.28	42.39	41.19	42.29	2,137,138	+1.02(+2.48%)
May 21, 2020	42.13	42.16	41.02	41.26	4,877,119	-0.87(-2.06%)
May 20, 2020	43.34	43.34	41.68	42.13	5,332,045	-1.27(-2.92%)
May 19, 2020	44.65	44.72	43.01	43.40	3,058,028	-1.15(-2.59%)
May 18, 2020	46.98	47.12	44.47	44.55	3,753,653	-2.27(-4.84%)
May 15, 2020	46.36	47.16	46.36	46.82	6,385,233	+0.49(+1.06%)
May 14, 2020	46.13	46.81	46.00	46.33	2,360,256	+0.41(+0.90%)
May 13, 2020	45.77	46.40	45.43	45.92	1,755,894	+0.09(+0.19%)
May 12, 2020	45.63	46.32	45.48	45.83	1,582,201	+0.38(+0.85%)
May 11, 2020	44.94	45.91	44.84	45.45	1,626,402	+0.61(+1.37%)
May 08, 2020	44.34	44.92	44.04	44.83	1,352,118	+0.89(+2.03%)
May 07, 2020	44.57	44.60	43.85	43.94	2,262,197	-0.28(-0.63%)
May 06, 2020	44.56	44.78	44.17	44.22	2,127,848	-0.28(-0.63%)
May 05, 2020	44.21	44.94	43.96	44.50	1,778,644	+0.09(+0.20%)
May 04, 2020	44.18	44.65	43.59	44.41	2,205,522	+0.32(+0.73%)
May 01, 2020	43.42	44.38	43.01	44.09	2,185,502	+0.38(+0.86%)
Apr 30, 2020	44.49	44.59	43.37	43.71	2,943,028	-0.17(-0.40%)
Apr 29, 2020	43.50	44.61	43.18	43.89	2,966,038	-0.70(-1.57%)
Apr 28, 2020	44.86	45.20	44.32	44.59	1,913,142	-0.23(-0.51%)
Apr 27, 2020	44.27	45.03	44.24	44.82	1,582,932	+0.43(+0.97%)
Apr 24, 2020	44.45	44.51	43.67	44.39	2,292,976	+0.18(+0.42%)
Apr 23, 2020	44.00	44.65	43.58	44.20	2,776,055	-0.23(-0.51%)
Apr 22, 2020	44.09	44.61	43.71	44.43	1,469,576	+0.31(+0.71%)
Apr 21, 2020	44.96	45.31	43.38	44.12	1,920,316	-0.75(-1.68%)
Apr 20, 2020	44.24	45.88	43.73	44.87	2,813,901	+0.84(+1.91%)
Apr 17, 2020	44.93	45.03	43.02	44.03	4,212,194	-1.02(-2.27%)
Apr 16, 2020	44.62	45.60	44.12	45.05	4,977,094	+0.88(+2.00%)
Apr 15, 2020	44.97	45.02	43.32	44.17	3,968,581	+0.38(+0.86%)
Apr 14, 2020	43.29	44.05	42.90	43.79	3,141,528	+1.37(+3.24%)
Apr 13, 2020	41.54	42.45	40.96	42.42	1,984,859	+0.66(+1.57%)
Apr 09, 2020	39.94	42.60	39.91	41.76	4,021,369	+1.39(+3.44%)
Apr 08, 2020	40.67	41.31	39.89	40.37	3,530,668	-0.20(-0.50%)
Apr 07, 2020	41.43	41.94	40.07	40.57	3,892,562	-0.76(-1.83%)
Apr 06, 2020	43.13	43.20	41.28	41.33	4,324,434	-1.67(-3.88%)
Apr 03, 2020	40.78	43.27	40.78	43.00	4,126,818	+1.81(+4.38%)
Apr 02, 2020	39.45	41.27	39.45	41.19	2,591,813	+1.28(+3.20%)