Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.62	34.01	33.49	33.72	1,167,530	+0.10(+0.31%)
Jun 27, 2014	33.24	33.80	33.24	33.62	1,268,674	+0.30(+0.91%)
Jun 26, 2014	33.31	33.32	33.13	33.32	954,947	-0.04(-0.13%)
Jun 25, 2014	33.48	33.48	33.20	33.36	1,270,832	-0.25(-0.74%)
Jun 24, 2014	33.82	33.88	33.56	33.61	1,033,420	-0.30(-0.89%)
Jun 23, 2014	34.16	34.16	33.73	33.91	1,613,535	-0.27(-0.78%)
Jun 20, 2014	34.31	34.31	34.02	34.18	1,668,709	-0.13(-0.39%)
Jun 19, 2014	33.86	34.35	33.84	34.31	1,218,062	+0.44(+1.30%)
Jun 18, 2014	33.46	33.90	33.38	33.87	1,011,408	+0.24(+0.70%)
Jun 17, 2014	33.52	33.69	33.43	33.63	845,809	+0.03(+0.09%)
Jun 16, 2014	33.33	33.66	33.27	33.60	828,492	+0.24(+0.73%)
Jun 13, 2014	33.35	33.51	33.21	33.36	633,888	+0.04(+0.13%)
Jun 12, 2014	33.36	33.52	33.21	33.32	773,906	-0.13(-0.37%)
Jun 11, 2014	33.57	33.63	33.34	33.44	778,046	-0.16(-0.48%)
Jun 10, 2014	33.68	33.83	33.48	33.60	1,757,622	-0.53(-1.55%)
Jun 06, 2014	34.05	34.22	33.94	34.13	1,202,091	+0.00(+0.00%)
Jun 05, 2014	33.77	34.21	33.63	34.13	2,749,321	+0.48(+1.42%)
Jun 04, 2014	33.34	33.71	33.26	33.65	1,312,215	+0.24(+0.70%)
Jun 03, 2014	33.56	33.56	33.33	33.42	1,363,491	-0.05(-0.15%)