Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.58	49.74	48.03	49.56	216,650	+1.25(+2.59%)
Jun 29, 2017	48.12	48.45	47.55	48.31	126,475	+0.28(+0.58%)
Jun 28, 2017	47.66	48.35	46.91	48.03	212,482	+0.79(+1.67%)
Jun 27, 2017	47.24	47.56	46.96	47.24	134,563	-0.14(-0.29%)
Jun 26, 2017	47.75	47.89	47.29	47.38	134,834	-0.05(-0.10%)
Jun 23, 2017	46.96	47.56	46.82	47.42	456,888	+0.28(+0.59%)
Jun 22, 2017	46.91	47.42	46.91	47.15	150,093	+0.14(+0.30%)
Jun 21, 2017	48.12	48.12	46.82	47.01	97,888	-0.88(-1.84%)
Jun 20, 2017	48.68	48.68	47.89	47.89	66,869	-0.88(-1.81%)
Jun 19, 2017	48.54	49.03	48.54	48.77	164,087	+0.32(+0.67%)
Jun 16, 2017	48.40	49.33	48.26	48.45	550,769	-0.46(-0.95%)
Jun 15, 2017	48.31	48.96	47.89	48.91	327,175	+0.00(+0.00%)
Jun 14, 2017	48.77	49.42	48.40	48.91	189,913	-0.09(-0.19%)
Jun 13, 2017	48.96	49.37	48.63	49.00	132,340	+0.14(+0.28%)
Jun 12, 2017	48.49	49.00	48.07	48.86	255,275	+0.23(+0.48%)
Jun 09, 2017	47.10	48.91	47.10	48.63	179,174	+1.62(+3.46%)
Jun 08, 2017	46.17	47.33	46.06	47.01	132,547	+0.88(+1.91%)
Jun 07, 2017	46.31	46.45	45.85	46.13	85,657	-0.05(-0.10%)
Jun 06, 2017	45.80	46.68	45.57	46.17	116,029	+0.00(+0.00%)
Jun 05, 2017	46.54	46.66	45.99	46.17	173,524	-0.54(-1.15%)
Jun 02, 2017	45.88	47.50	45.46	46.71	175,582	+1.02(+2.23%)