Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.38	31.49	30.83	31.03	215,056	-0.25(-0.81%)
Jun 28, 2007	31.32	31.58	31.20	31.28	164,094	+0.02(+0.05%)
Jun 27, 2007	31.11	31.39	30.48	31.27	413,951	-0.04(-0.12%)
Jun 26, 2007	31.89	31.94	31.06	31.30	365,205	-0.48(-1.50%)
Jun 25, 2007	32.06	32.25	31.65	31.78	372,243	-0.28(-0.89%)
Jun 22, 2007	32.19	32.22	31.84	32.06	446,275	-0.21(-0.64%)
Jun 21, 2007	32.42	32.59	32.04	32.27	571,399	-0.28(-0.85%)
Jun 20, 2007	32.22	32.82	32.19	32.55	798,186	+0.15(+0.47%)
Jun 19, 2007	31.51	32.42	31.46	32.39	325,713	+0.81(+2.55%)
Jun 18, 2007	31.56	31.72	31.37	31.59	166,180	+0.02(+0.07%)
Jun 15, 2007	31.55	31.84	31.44	31.56	470,648	+0.77(+2.52%)
Jun 14, 2007	30.48	30.79	30.44	30.79	172,957	+0.38(+1.26%)
Jun 13, 2007	30.26	30.41	30.01	30.41	434,414	+0.28(+0.92%)
Jun 12, 2007	29.90	30.49	29.85	30.13	288,436	+0.06(+0.20%)
Jun 11, 2007	29.88	30.31	29.77	30.07	161,227	+0.08(+0.28%)
Jun 08, 2007	29.54	30.08	29.54	29.98	149,757	+0.41(+1.37%)
Jun 07, 2007	29.66	29.78	29.45	29.58	416,688	-0.08(-0.28%)
Jun 06, 2007	29.85	29.90	29.54	29.66	244,773	-0.39(-1.30%)
Jun 05, 2007	30.31	30.31	29.80	30.05	184,688	-0.45(-1.48%)
Jun 04, 2007	30.08	30.73	29.99	30.51	265,627	+0.25(+0.84%)