Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.70	35.93	35.45	35.70	99,638	+0.34(+0.96%)
Jun 29, 2015	35.59	36.27	35.22	35.36	170,907	-0.51(-1.43%)
Jun 26, 2015	36.63	37.09	35.52	35.87	295,077	-0.62(-1.70%)
Jun 25, 2015	36.56	36.69	36.23	36.49	53,379	+0.07(+0.20%)
Jun 24, 2015	36.36	36.59	36.34	36.42	81,499	+0.05(+0.15%)
Jun 23, 2015	36.16	36.37	35.84	36.36	95,862	+0.32(+0.90%)
Jun 22, 2015	36.06	36.17	35.69	36.04	75,673	+0.13(+0.37%)
Jun 19, 2015	35.88	36.03	35.67	35.91	134,851	+0.04(+0.10%)
Jun 18, 2015	35.48	35.96	35.31	35.87	100,472	+0.50(+1.42%)
Jun 17, 2015	35.87	35.87	35.26	35.37	48,208	-0.50(-1.40%)
Jun 16, 2015	35.39	35.98	35.26	35.87	60,865	+0.37(+1.04%)
Jun 15, 2015	35.60	35.74	35.16	35.50	78,043	-0.59(-1.64%)
Jun 12, 2015	35.95	36.19	35.67	36.10	75,848	-0.05(-0.15%)
Jun 11, 2015	36.28	36.46	35.96	36.15	60,615	+0.02(+0.05%)
Jun 10, 2015	35.52	36.34	35.52	36.13	78,197	+0.86(+2.44%)
Jun 09, 2015	35.38	35.60	35.01	35.27	65,545	-0.18(-0.51%)
Jun 08, 2015	35.62	35.76	35.41	35.45	41,894	-0.29(-0.80%)
Jun 05, 2015	35.14	35.84	34.77	35.74	81,688	+0.55(+1.55%)
Jun 04, 2015	35.83	35.95	35.06	35.19	55,184	-0.86(-2.39%)
Jun 03, 2015	35.78	36.13	35.40	36.05	119,108	+0.45(+1.26%)
Jun 02, 2015	35.52	35.95	35.37	35.60	82,744	-0.09(-0.25%)