Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.10	29.30	28.57	28.58	403,505	-0.54(-1.85%)
Jun 27, 2013	28.82	29.28	28.72	29.12	153,650	+0.42(+1.48%)
Jun 26, 2013	28.97	29.04	28.51	28.70	176,707	-0.02(-0.06%)
Jun 25, 2013	28.78	29.29	28.46	28.71	107,026	+0.22(+0.76%)
Jun 24, 2013	28.84	28.98	28.23	28.50	155,306	-0.87(-2.95%)
Jun 21, 2013	28.99	29.56	28.80	29.36	255,139	+0.54(+1.86%)
Jun 20, 2013	28.72	28.95	28.56	28.83	129,180	-0.41(-1.39%)
Jun 19, 2013	29.30	29.59	29.17	29.23	68,654	-0.15(-0.50%)
Jun 18, 2013	29.04	29.47	28.81	29.38	156,028	+0.48(+1.65%)
Jun 17, 2013	28.86	29.10	28.69	28.91	87,790	+0.30(+1.06%)
Jun 14, 2013	29.04	29.14	28.34	28.60	75,022	-0.43(-1.49%)
Jun 13, 2013	28.14	29.15	28.08	29.04	91,338	+0.82(+2.92%)
Jun 12, 2013	28.32	28.38	27.80	28.21	102,618	+0.17(+0.62%)
Jun 11, 2013	28.03	28.47	27.62	28.04	86,177	-0.34(-1.19%)
Jun 10, 2013	28.18	28.42	27.80	28.38	79,497	+0.20(+0.71%)
Jun 07, 2013	27.94	28.45	27.77	28.18	71,478	+0.45(+1.63%)
Jun 06, 2013	27.35	27.73	27.35	27.73	66,998	+0.33(+1.20%)
Jun 05, 2013	27.30	27.61	27.05	27.40	98,527	+0.00(+0.00%)
Jun 04, 2013	27.69	27.91	27.10	27.40	135,797	-0.28(-1.03%)