AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.76	13.02	12.60	12.97	10,322,623	+0.13(+1.05%)
Jun 29, 2020	12.49	12.92	12.27	12.83	10,996,707	+0.53(+4.29%)
Jun 26, 2020	12.37	12.51	12.11	12.30	14,614,172	-0.12(-0.94%)
Jun 25, 2020	12.30	12.49	12.14	12.42	10,861,500	+0.04(+0.29%)
Jun 24, 2020	12.24	12.54	12.06	12.38	9,310,516	+0.00(+0.00%)
Jun 23, 2020	12.64	12.87	12.32	12.38	8,593,227	-0.13(-1.00%)
Jun 22, 2020	11.96	12.65	11.79	12.51	10,090,954	+0.57(+4.80%)
Jun 19, 2020	12.27	12.45	11.91	11.94	12,611,825	-0.09(-0.74%)
Jun 18, 2020	11.81	12.09	11.74	12.03	5,096,727	+0.03(+0.22%)
Jun 17, 2020	12.32	12.42	11.89	12.00	7,624,361	-0.22(-1.83%)
Jun 16, 2020	12.15	12.44	11.96	12.22	8,878,803	+0.70(+6.06%)
Jun 15, 2020	10.94	11.62	10.77	11.53	6,678,096	+0.19(+1.66%)
Jun 12, 2020	11.39	11.60	10.96	11.34	7,769,789	+0.42(+3.85%)
Jun 11, 2020	11.19	11.28	10.74	10.92	9,868,645	-0.87(-7.37%)
Jun 10, 2020	12.33	12.34	11.78	11.79	8,874,445	-0.60(-4.84%)
Jun 09, 2020	12.98	13.06	12.28	12.38	7,026,427	-1.01(-7.55%)
Jun 08, 2020	12.98	13.49	12.93	13.40	6,132,344	+0.60(+4.68%)
Jun 05, 2020	12.96	13.48	12.72	12.80	9,298,871	+0.41(+3.32%)
Jun 04, 2020	12.13	12.49	12.00	12.38	10,283,609	+0.19(+1.54%)
Jun 03, 2020	11.94	12.30	11.93	12.20	6,399,908	+0.47(+3.97%)
Jun 02, 2020	11.34	11.75	11.15	11.73	6,052,999	+0.50(+4.46%)