AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.15	13.52	13.12	13.44	7,905,281	+0.29(+2.18%)
Jun 27, 2008	13.00	13.20	12.94	13.15	10,485,319	+0.14(+1.08%)
Jun 26, 2008	13.20	13.34	12.93	13.01	7,432,729	-0.31(-2.31%)
Jun 25, 2008	13.43	13.50	13.24	13.32	8,024,563	-0.08(-0.63%)
Jun 24, 2008	13.66	13.66	13.30	13.41	8,384,003	-0.28(-2.05%)
Jun 23, 2008	13.71	13.91	13.65	13.69	5,179,596	+0.00(+0.00%)
Jun 20, 2008	14.08	14.18	13.65	13.69	8,830,269	-0.48(-3.36%)
Jun 19, 2008	13.98	14.55	13.91	14.16	5,371,549	+0.18(+1.30%)
Jun 18, 2008	14.11	14.32	13.95	13.98	6,768,916	-0.25(-1.77%)
Jun 17, 2008	14.11	14.26	14.04	14.23	5,160,267	+0.15(+1.09%)
Jun 16, 2008	14.10	14.20	13.87	14.08	4,113,172	+0.00(+0.00%)
Jun 13, 2008	13.60	14.08	13.60	14.08	7,592,691	+0.53(+3.93%)
Jun 12, 2008	13.59	13.64	13.45	13.55	4,637,479	+0.01(+0.05%)
Jun 11, 2008	13.64	13.79	13.53	13.54	6,389,767	-0.20(-1.43%)
Jun 10, 2008	13.77	13.85	13.66	13.73	5,453,737	-0.17(-1.21%)
Jun 09, 2008	13.48	13.98	13.48	13.90	7,778,845	+0.37(+2.74%)
Jun 06, 2008	13.74	13.91	13.52	13.53	7,067,804	-0.38(-2.77%)
Jun 05, 2008	13.76	13.96	13.67	13.92	5,274,536	+0.15(+1.07%)
Jun 04, 2008	13.30	13.88	13.30	13.77	9,898,156	+0.44(+3.31%)
Jun 03, 2008	13.45	13.55	13.33	13.33	5,433,713	-0.08(-0.57%)