AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.81	19.99	19.66	19.94	3,995,510	+0.29(+1.47%)
Jun 29, 2023	19.30	19.73	19.24	19.65	3,382,564	+0.22(+1.14%)
Jun 28, 2023	20.00	20.02	19.36	19.43	6,148,470	-0.68(-3.40%)
Jun 27, 2023	20.10	20.21	19.61	20.12	7,542,540	+0.19(+0.97%)
Jun 26, 2023	19.68	19.98	19.64	19.92	5,738,466	+0.27(+1.37%)
Jun 23, 2023	20.01	20.04	19.61	19.65	13,660,733	-0.46(-2.30%)
Jun 22, 2023	19.67	20.12	19.12	20.12	13,687,142	-0.07(-0.33%)
Jun 21, 2023	20.12	20.36	19.92	20.18	4,094,064	-0.03(-0.14%)
Jun 20, 2023	20.44	20.44	20.09	20.21	3,570,294	-0.32(-1.55%)
Jun 16, 2023	20.73	20.85	20.48	20.53	12,764,282	-0.14(-0.70%)