Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	101.87	102.70	101.67	102.43	45,195	+0.27(+0.26%)
Jun 29, 2021	102.37	102.96	101.36	102.16	37,305	+0.12(+0.12%)
Jun 28, 2021	101.31	103.18	100.94	102.04	54,373	+0.56(+0.55%)
Jun 25, 2021	102.27	103.49	101.47	101.48	144,192	-0.49(-0.48%)
Jun 24, 2021	102.03	102.22	101.10	101.97	35,166	+0.20(+0.20%)
Jun 23, 2021	101.39	102.52	100.73	101.77	46,817	+0.61(+0.60%)
Jun 22, 2021	100.00	101.49	100.00	101.16	56,744	+0.59(+0.59%)
Jun 21, 2021	100.89	102.31	100.33	100.57	65,323	-0.14(-0.14%)
Jun 18, 2021	101.74	102.17	100.29	100.71	183,868	-2.13(-2.07%)
Jun 17, 2021	103.00	103.23	101.72	102.84	57,202	-0.50(-0.48%)
Jun 16, 2021	102.76	103.51	101.79	103.34	61,584	+0.65(+0.63%)
Jun 15, 2021	103.48	103.66	102.01	102.69	53,072	-0.77(-0.74%)
Jun 14, 2021	104.50	104.50	102.62	103.46	64,978	-1.04(-1.00%)
Jun 11, 2021	104.53	104.76	103.84	104.50	38,256	+0.46(+0.44%)
Jun 10, 2021	104.35	104.35	102.55	104.04	51,550	+0.54(+0.52%)
Jun 09, 2021	102.93	103.51	102.62	103.50	54,394	+0.19(+0.18%)
Jun 08, 2021	104.53	104.97	103.29	103.31	52,809	-1.37(-1.31%)
Jun 07, 2021	105.00	105.45	103.38	104.68	55,677	-0.45(-0.43%)
Jun 04, 2021	105.54	105.94	104.62	105.13	77,585	-0.11(-0.10%)
Jun 03, 2021	105.88	106.51	104.71	105.24	58,750	-0.76(-0.72%)
Jun 02, 2021	106.93	107.85	105.89	106.00	84,502	-0.45(-0.42%)
Jun 01, 2021	105.82	107.71	105.58	106.45	78,728	+0.71(+0.67%)
May 28, 2021	105.92	106.87	105.42	105.74	46,041	+0.50(+0.48%)
May 27, 2021	105.60	106.60	105.23	105.24	79,507	-0.06(-0.06%)
May 26, 2021	103.67	105.87	103.62	105.30	50,277	+1.18(+1.13%)
May 25, 2021	104.88	105.45	102.42	104.12	75,408	-0.70(-0.67%)
May 24, 2021	101.76	105.47	101.63	104.82	81,213	+2.83(+2.77%)
May 21, 2021	103.25	103.67	101.99	101.99	179,832	-0.38(-0.37%)
May 20, 2021	101.71	102.80	101.54	102.37	60,917	+1.05(+1.04%)
May 19, 2021	100.02	101.70	99.68	101.32	64,250	+0.99(+0.99%)
May 18, 2021	100.23	103.15	100.00	100.33	91,792	+0.42(+0.42%)
May 17, 2021	99.73	101.37	99.53	99.91	73,723	-0.08(-0.08%)
May 14, 2021	100.00	100.60	99.72	99.99	71,987	+0.26(+0.26%)
May 13, 2021	96.69	100.29	96.69	99.73	127,809	+2.72(+2.80%)
May 12, 2021	98.66	99.84	96.77	97.01	102,861	-2.14(-2.16%)
May 11, 2021	98.00	99.66	98.00	99.15	108,847	+0.34(+0.34%)
May 10, 2021	97.41	100.92	97.41	98.81	129,294	+1.46(+1.50%)
May 07, 2021	97.87	98.95	96.32	97.35	92,921	-1.11(-1.13%)
May 06, 2021	95.00	98.70	94.03	98.46	133,312	+3.86(+4.08%)
May 05, 2021	92.50	94.92	90.73	94.60	117,849	+3.89(+4.29%)
May 04, 2021	90.59	92.41	90.04	90.71	121,851	-0.42(-0.46%)
May 03, 2021	90.04	91.79	89.66	91.13	126,139	+1.14(+1.27%)
Apr 30, 2021	92.21	93.00	89.83	89.99	126,700	-2.72(-2.93%)
Apr 29, 2021	90.30	93.04	90.30	92.71	140,597	+3.91(+4.40%)
Apr 28, 2021	90.94	92.05	86.24	88.80	381,802	-6.45(-6.77%)
Apr 27, 2021	96.16	96.47	94.99	95.25	105,146	-0.91(-0.95%)
Apr 26, 2021	96.23	98.35	96.07	96.16	107,068	-0.55(-0.57%)
Apr 23, 2021	97.00	97.92	96.21	96.71	79,100	-0.61(-0.63%)
Apr 22, 2021	99.79	100.37	96.70	97.32	93,351	-2.85(-2.85%)
Apr 21, 2021	100.70	102.96	99.50	100.17	95,062	-0.71(-0.70%)
Apr 20, 2021	100.59	101.11	99.15	100.88	64,319	+0.21(+0.21%)
Apr 19, 2021	98.68	100.88	97.96	100.67	80,956	+1.78(+1.80%)
Apr 16, 2021	101.40	101.52	97.75	98.89	120,000	-2.55(-2.51%)
Apr 15, 2021	101.39	102.25	100.19	101.44	65,695	+0.75(+0.74%)
Apr 14, 2021	100.29	100.98	99.92	100.69	42,403	+0.38(+0.38%)
Apr 13, 2021	100.91	101.20	99.56	100.31	61,453	-0.32(-0.32%)
Apr 12, 2021	99.84	100.91	99.02	100.63	46,197	+0.74(+0.74%)
Apr 09, 2021	99.57	99.98	98.21	99.89	73,200	+0.47(+0.47%)
Apr 08, 2021	100.46	100.85	98.48	99.42	109,847	-0.42(-0.42%)
Apr 07, 2021	99.49	100.50	99.00	99.84	99,585	+0.49(+0.49%)
Apr 06, 2021	99.66	100.63	98.58	99.35	86,040	-0.04(-0.04%)
Apr 05, 2021	99.59	100.49	98.51	99.39	74,616	+0.22(+0.22%)