W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.72	70.49	69.66	69.67	287,967	+0.12(+0.18%)
Jun 28, 2018	69.05	69.70	68.72	69.55	652,166	+0.48(+0.69%)
Jun 27, 2018	69.86	70.41	69.06	69.07	874,218	-0.71(-1.02%)
Jun 26, 2018	69.18	69.90	69.01	69.79	816,075	+0.50(+0.73%)
Jun 25, 2018	69.32	69.62	68.75	69.28	998,735	-0.25(-0.36%)
Jun 22, 2018	69.65	69.94	69.24	69.53	1,169,171	+0.46(+0.66%)
Jun 21, 2018	69.05	69.50	68.76	69.07	980,875	+0.17(+0.25%)
Jun 20, 2018	69.15	69.43	68.86	68.90	356,959	-0.20(-0.29%)
Jun 19, 2018	69.26	69.30	68.38	69.10	566,628	-0.76(-1.09%)
Jun 18, 2018	69.38	70.11	69.13	69.86	866,241	+0.29(+0.42%)
Jun 15, 2018		69.62	68.67	69.57	498,548	-0.03(-0.04%)
Jun 14, 2018	69.83	69.92	68.94	69.60	621,578	+0.13(+0.19%)
Jun 13, 2018	70.59	70.62	69.11	69.46	1,346,224	-1.06(-1.51%)
Jun 12, 2018	70.39	70.96	70.03	70.53	1,323,530	+0.19(+0.27%)
Jun 11, 2018	70.50	70.55	69.96	70.34	865,792	-0.16(-0.23%)
Jun 08, 2018	70.00	70.74	69.81	70.50	962,144	+0.26(+0.37%)
Jun 07, 2018	70.58	70.87	69.96	70.24	893,867	-0.12(-0.18%)
Jun 06, 2018		70.37		70.37	700,155	+1.08(+1.56%)
Jun 05, 2018	69.04	69.59	68.61	69.28	1,422,813	+0.64(+0.93%)
Jun 04, 2018	69.46	69.47	68.29	68.65	975,652	-0.55(-0.80%)