W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.778	2.908	2.482	2.778	2,784,026	+0.02(+0.67%)
Jun 27, 2002	2.612	2.862	2.612	2.760	372,312	-0.02(-0.67%)
Jun 26, 2002	2.380	2.806	2.380	2.778	584,599	+0.24(+9.49%)
Jun 25, 2002	2.778	3.621	2.454	2.538	322,209	-0.22(-8.05%)
Jun 21, 2002	2.732	2.825	2.686	2.760	274,051	+0.01(+0.34%)
Jun 20, 2002	2.741	2.751	2.649	2.751	105,819	-0.01(-0.34%)
Jun 19, 2002	2.732	2.806	2.686	2.760	209,587	+0.05(+1.71%)
Jun 18, 2002	2.788	2.788	2.686	2.713	283,229	-0.06(-2.33%)
Jun 17, 2002	2.778	3.001	2.704	2.778	420,146	+0.04(+1.35%)
Jun 14, 2002	2.630	2.825	2.575	2.741	161,860	+0.05(+1.72%)
Jun 12, 2002	2.575	2.825	2.454	2.695	479,967	+0.10(+3.93%)
Jun 11, 2002	2.556	2.630	2.426	2.593	177,517	+0.04(+1.45%)
Jun 10, 2002	2.565	2.704	2.547	2.556	106,791	-0.10(-3.83%)
Jun 07, 2002	2.408	2.778	2.380	2.658	238,525	+0.19(+7.89%)
Jun 06, 2002	2.538	2.538	2.426	2.463	120,828	-0.05(-1.84%)