Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.661	8.729	8.525	8.702	4,419,594	+0.20(+2.40%)
Jun 28, 2012	8.471	8.559	8.355	8.498	4,141,700	-0.10(-1.11%)
Jun 27, 2012	8.634	8.688	8.471	8.593	4,392,959	-0.10(-1.09%)
Jun 26, 2012	8.681	8.770	8.545	8.688	3,848,339	-0.01(-0.16%)
Jun 25, 2012	8.518	8.759	8.498	8.702	5,157,528	+0.01(+0.16%)
Jun 22, 2012	8.763	8.804	8.593	8.688	4,835,073	-0.14(-1.54%)
Jun 21, 2012	9.150	9.177	8.817	8.824	5,013,951	-0.49(-5.25%)
Jun 20, 2012	9.279	9.507	9.150	9.313	6,286,405	-0.03(-0.29%)
Jun 19, 2012	9.374	9.415	9.293	9.340	3,444,280	-0.01(-0.07%)
Jun 18, 2012	9.130	9.401	9.035	9.347	4,198,553	+0.13(+1.40%)
Jun 15, 2012	9.232	9.259	9.055	9.218	9,208,019	+0.05(+0.59%)
Jun 14, 2012	9.198	9.232	9.041	9.164	5,345,939	-0.02(-0.22%)
Jun 13, 2012	9.347	9.354	9.177	9.184	6,748,255	-0.12(-1.31%)
Jun 12, 2012	9.191	9.374	9.157	9.306	4,960,601	+0.21(+2.32%)
Jun 11, 2012	9.279	9.347	9.069	9.096	4,518,456	-0.05(-0.59%)
Jun 08, 2012	8.967	9.191	8.905	9.150	4,858,394	+0.06(+0.67%)
Jun 07, 2012	9.449	9.449	8.973	9.089	7,725,065	-0.30(-3.18%)
Jun 06, 2012	9.435	9.524	9.191	9.388	10,672,902	-0.05(-0.50%)
Jun 05, 2012	9.476	9.524	9.333	9.435	6,692,421	-0.10(-1.07%)
Jun 04, 2012	9.449	9.537	9.225	9.537	7,278,905	+0.13(+1.37%)