Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.83	92.02	90.48	90.97	648,746	+0.72(+0.80%)
Jun 27, 2019	89.10	90.54	88.97	90.25	375,352	+1.27(+1.43%)
Jun 26, 2019	87.79	89.16	87.48	88.97	403,241	+1.59(+1.82%)
Jun 25, 2019	87.02	87.79	86.06	87.38	393,224	+0.46(+0.53%)
Jun 24, 2019	86.88	87.86	86.24	86.92	711,911	+0.06(+0.07%)
Jun 21, 2019	87.38	87.47	86.73	86.86	850,409	-0.61(-0.70%)
Jun 20, 2019	86.39	87.56	85.52	87.47	778,307	+1.65(+1.92%)
Jun 19, 2019	87.02	87.02	85.48	85.83	597,143	-0.63(-0.73%)
Jun 18, 2019	86.80	88.59	86.22	86.46	794,297	+0.24(+0.27%)
Jun 17, 2019	87.39	87.39	86.15	86.22	532,230	-1.02(-1.17%)
Jun 14, 2019	88.84	88.84	86.93	87.24	634,566	-1.38(-1.56%)
Jun 13, 2019	88.33	89.30	88.07	88.62	412,986	+0.50(+0.57%)
Jun 12, 2019	88.74	88.74	87.38	88.12	312,032	-0.75(-0.84%)
Jun 11, 2019	90.09	90.65	88.56	88.87	271,790	-0.17(-0.19%)
Jun 10, 2019	88.69	90.07	88.29	89.03	249,174	+0.89(+1.01%)
Jun 07, 2019	88.10	88.46	87.35	88.15	299,101	+0.27(+0.30%)
Jun 06, 2019	86.67	87.88	85.75	87.88	416,636	+0.94(+1.08%)
Jun 05, 2019	86.22	87.06	83.70	86.94	578,089	+0.65(+0.76%)
Jun 04, 2019	85.10	86.35	84.01	86.29	654,550	+2.95(+3.54%)