Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	98.10	98.79	97.13	98.25	324,489	+0.41(+0.42%)
Jun 29, 2011	96.84	98.62	96.67	97.84	492,017	+1.55(+1.61%)
Jun 28, 2011	94.64	96.66	94.64	96.29	322,494	+1.78(+1.89%)
Jun 27, 2011	92.91	94.93	92.34	94.51	362,182	+1.43(+1.54%)
Jun 24, 2011	95.41	95.78	92.75	93.08	497,555	-2.35(-2.47%)
Jun 23, 2011	94.07	95.51	92.18	95.43	438,379	+0.01(+0.01%)
Jun 22, 2011	96.03	97.05	95.29	95.42	518,403	-1.43(-1.48%)
Jun 21, 2011	93.95	96.98	93.70	96.85	551,207	+3.46(+3.70%)
Jun 20, 2011	93.74	93.93	93.07	93.40	406,938	+0.37(+0.40%)
Jun 17, 2011	93.49	94.63	92.68	93.03	578,927	+0.78(+0.85%)
Jun 16, 2011	92.97	93.99	90.43	92.24	662,168	-0.71(-0.76%)
Jun 15, 2011	93.50	94.73	92.23	92.95	633,867	-1.88(-1.98%)
Jun 14, 2011	93.87	95.26	93.33	94.83	538,479	+2.32(+2.51%)
Jun 13, 2011	93.05	93.27	91.90	92.50	563,540	-0.50(-0.54%)
Jun 10, 2011	92.82	93.63	91.79	93.01	666,510	+0.00(+0.00%)
Jun 09, 2011	91.64	93.71	91.46	93.01	726,857	+1.40(+1.53%)
Jun 08, 2011	91.60	92.28	91.19	91.60	572,648	-0.04(-0.04%)
Jun 07, 2011	91.78	92.75	90.94	91.64	485,259	+0.40(+0.44%)
Jun 06, 2011	94.39	95.61	90.74	91.25	648,780	-3.73(-3.93%)
Jun 03, 2011	96.14	96.14	94.49	94.97	489,165	-5.28(-5.26%)
May 24, 2011	100.47	100.84	99.82	100.25	489,643	-0.05(-0.05%)
May 23, 2011	100.35	100.65	99.27	100.30	623,731	-1.06(-1.04%)
May 20, 2011	101.65	102.52	100.91	101.36	589,036	-0.91(-0.89%)
May 19, 2011	100.36	102.28	100.03	102.27	897,312	+2.52(+2.52%)
May 18, 2011	98.31	99.94	97.48	99.75	304,339	+1.64(+1.67%)
May 17, 2011	98.74	99.13	96.80	98.11	384,570	-1.31(-1.32%)
May 16, 2011	100.31	101.57	99.27	99.42	249,801	-1.40(-1.39%)
May 13, 2011	102.97	102.97	100.66	100.82	244,274	-2.07(-2.01%)
May 12, 2011	101.54	103.35	100.27	102.90	268,483	+0.91(+0.89%)
May 11, 2011	103.18	104.02	100.85	101.98	295,406	-1.68(-1.62%)
May 10, 2011	102.43	104.18	102.38	103.66	324,466	+1.68(+1.64%)
May 09, 2011	101.39	102.39	100.63	101.98	237,237	+0.57(+0.56%)
May 06, 2011	102.65	103.56	100.67	101.41	260,270	+0.47(+0.46%)
May 05, 2011	100.63	102.70	99.93	100.95	267,417	-0.75(-0.74%)
May 04, 2011	102.95	103.22	100.52	101.70	369,241	-1.16(-1.13%)
May 03, 2011	104.84	105.16	101.82	102.87	425,795	-2.30(-2.19%)
May 02, 2011	105.17	105.38	104.92	105.17	356,067	-0.46(-0.44%)
Apr 29, 2011	106.02	106.20	105.28	105.64	338,003	-0.38(-0.36%)
Apr 28, 2011	105.60	107.76	105.30	106.01	585,739	+0.16(+0.16%)
Apr 27, 2011	106.70	107.33	104.05	105.85	697,869	-0.80(-0.75%)
Apr 26, 2011	102.65	107.70	102.65	106.65	1,034,798	+4.81(+4.73%)
Apr 25, 2011	101.97	102.06	100.42	101.84	297,654	-0.96(-0.93%)
Apr 21, 2011	100.89	103.15	100.25	102.80	439,665	+2.80(+2.80%)
Apr 20, 2011	100.19	100.82	99.55	100.00	477,058	+1.75(+1.78%)
Apr 19, 2011	99.08	99.74	97.60	98.25	484,265	-0.36(-0.36%)
Apr 18, 2011	99.59	99.60	97.38	98.61	813,424	-2.51(-2.48%)
Apr 15, 2011	99.75	101.47	99.35	101.11	730,412	+1.81(+1.82%)
Apr 14, 2011	99.84	100.71	99.09	99.30	641,251	-1.13(-1.13%)
Apr 13, 2011	100.84	101.43	99.19	100.44	795,444	+0.03(+0.03%)
Apr 12, 2011	102.03	102.85	100.35	100.41	574,988	-2.00(-1.96%)
Apr 11, 2011	105.23	106.57	102.35	102.41	653,949	-3.86(-3.64%)
Apr 08, 2011	109.20	109.43	105.55	106.28	412,674	-2.00(-1.85%)
Apr 07, 2011	107.93	109.41	107.42	108.28	287,855	+0.11(+0.10%)
Apr 06, 2011	109.01	109.01	106.52	108.17	334,485	+0.12(+0.11%)
Apr 05, 2011	108.01	108.92	107.39	108.06	258,695	-0.47(-0.43%)
Apr 04, 2011	107.43	108.80	107.43	108.52	276,463	+1.17(+1.09%)
Apr 01, 2011	106.41	108.39	105.36	107.35	435,300	+1.43(+1.35%)
Mar 31, 2011	104.59	106.23	104.29	105.92	385,501	+0.90(+0.86%)
Mar 30, 2011	103.83	105.38	103.58	105.02	236,423	+2.09(+2.03%)
Mar 29, 2011	102.28	103.42	100.98	102.92	278,623	+0.62(+0.61%)
Mar 28, 2011	102.85	103.20	102.10	102.31	210,655	-0.14(-0.14%)
Mar 25, 2011	103.16	104.28	102.22	102.45	353,626	-0.44(-0.42%)
Mar 24, 2011	102.49	103.11	100.75	102.89	328,222	+0.97(+0.95%)
Mar 23, 2011	101.22	102.13	99.41	101.92	375,500	+0.14(+0.13%)
Mar 22, 2011	100.27	102.02	99.95	101.78	468,790	+1.73(+1.73%)
Mar 21, 2011	100.03	100.41	99.74	100.05	487,949	+3.04(+3.13%)
Mar 18, 2011	96.78	97.87	96.02	97.01	405,859	+1.55(+1.62%)
Mar 17, 2011	97.10	98.04	94.96	95.46	391,906	+0.11(+0.12%)
Mar 16, 2011	97.24	97.66	94.15	95.35	502,869	-2.17(-2.23%)
Mar 15, 2011	97.32	99.51	96.98	97.52	552,272	-1.99(-2.00%)
Mar 14, 2011	100.71	101.56	98.67	99.51	228,827	-2.18(-2.14%)
Mar 11, 2011	99.91	102.00	99.35	101.69	210,634	+0.94(+0.93%)
Mar 10, 2011	101.87	102.16	100.51	100.75	341,338	-3.01(-2.90%)
Mar 09, 2011	103.24	104.19	102.48	103.76	238,230	+0.48(+0.47%)
Mar 08, 2011	101.75	103.83	100.66	103.27	240,356	+1.64(+1.61%)
Mar 07, 2011	104.24	105.42	100.89	101.64	228,832	-2.39(-2.30%)
Mar 04, 2011	102.78	106.30	102.78	104.03	369,664	-1.80(-1.70%)
Mar 03, 2011	102.83	105.91	102.63	105.83	388,557	+4.66(+4.60%)
Mar 02, 2011	100.24	102.30	100.06	101.17	243,493	+0.69(+0.68%)
Mar 01, 2011	103.36	103.81	100.43	100.48	269,341	-2.90(-2.80%)
Feb 28, 2011	103.62	104.75	102.17	103.38	229,183	-0.24(-0.23%)
Feb 25, 2011	102.18	103.96	102.13	103.62	300,675	+4.11(+4.13%)
Feb 24, 2011	101.48	102.76	99.41	99.52	453,116	-1.49(-1.48%)
Feb 23, 2011	104.20	104.64	98.92	101.01	610,146	-2.83(-2.72%)
Feb 22, 2011	106.50	108.64	103.82	103.83	745,063	-4.82(-4.44%)
Feb 18, 2011	108.02	108.86	107.54	108.66	227,002	+0.78(+0.73%)
Feb 17, 2011	107.71	108.27	107.46	107.87	489,819	-0.49(-0.46%)
Feb 16, 2011	106.45	109.30	106.10	108.37	665,529	+2.13(+2.00%)
Feb 15, 2011	105.75	107.29	105.75	106.24	598,574	-0.42(-0.39%)
Feb 14, 2011	104.91	106.86	104.40	106.65	570,441	+1.48(+1.41%)
Feb 11, 2011	100.74	105.34	100.74	105.17	644,472	+3.98(+3.93%)
Feb 10, 2011	97.92	101.51	97.35	101.19	478,493	+2.88(+2.93%)
Feb 09, 2011	97.82	99.22	97.48	98.31	357,782	+0.35(+0.36%)
Feb 08, 2011	98.62	99.12	97.70	97.97	298,930	-0.65(-0.66%)
Feb 07, 2011	96.79	99.54	96.79	98.62	370,477	+2.01(+2.09%)
Feb 04, 2011	95.89	97.27	95.60	96.60	422,719	+0.71(+0.74%)
Feb 03, 2011	96.65	96.69	93.84	95.89	497,238	-1.35(-1.38%)
Feb 02, 2011	96.72	98.94	95.87	97.24	506,627	+0.39(+0.40%)
Feb 01, 2011	99.44	100.09	96.56	96.85	1,116,728	-1.76(-1.79%)
Jan 31, 2011	98.84	99.77	98.18	98.62	424,166	+0.06(+0.06%)
Jan 28, 2011	101.65	102.56	97.58	98.56	502,291	-2.72(-2.69%)
Jan 27, 2011	98.31	101.45	98.29	101.28	371,053	+3.11(+3.17%)
Jan 26, 2011	96.58	99.25	96.46	98.17	534,680	+1.69(+1.75%)
Jan 25, 2011	97.47	97.47	94.87	96.48	644,692	-1.29(-1.32%)
Jan 24, 2011	97.28	98.40	97.28	97.77	429,618	+0.49(+0.51%)
Jan 21, 2011	97.17	98.55	96.86	97.28	596,390	+0.25(+0.26%)
Jan 20, 2011	98.68	99.27	96.08	97.03	668,242	-1.87(-1.89%)
Jan 19, 2011	100.86	101.01	98.50	98.90	1,061,778	-1.80(-1.79%)
Jan 18, 2011	101.44	101.62	98.31	100.70	649,747	-0.77(-0.75%)
Jan 14, 2011	102.13	102.41	101.10	101.46	498,991	-1.07(-1.04%)
Jan 13, 2011	101.40	103.45	100.74	102.53	668,855	+1.31(+1.29%)
Jan 12, 2011	100.36	101.24	98.59	101.22	284,046	+1.68(+1.68%)
Jan 11, 2011	100.59	101.08	98.98	99.54	251,894	-0.45(-0.45%)
Jan 10, 2011	96.15	100.28	96.15	99.99	436,931	+3.54(+3.68%)
Jan 07, 2011	97.12	98.09	95.56	96.45	297,572	-0.40(-0.41%)
Jan 06, 2011	96.56	96.99	96.05	96.84	426,700	+0.73(+0.76%)
Jan 05, 2011	95.66	96.50	95.66	96.12	325,852	+0.22(+0.23%)
Jan 04, 2011	97.56	97.88	95.32	95.89	291,652	-1.61(-1.65%)
Jan 03, 2011	97.15	99.43	97.15	97.50	594,851	+1.41(+1.47%)
Dec 31, 2010	95.71	96.89	95.25	96.09	286,585	+0.43(+0.45%)
Dec 30, 2010	96.66	97.02	95.55	95.66	241,886	-0.90(-0.93%)
Dec 29, 2010	96.75	97.17	95.91	96.56	169,004	-0.03(-0.03%)
Dec 28, 2010	97.18	97.34	96.24	96.59	137,323	-0.33(-0.34%)
Dec 27, 2010	96.21	96.92	95.72	96.92	254,487	+0.26(+0.27%)
Dec 23, 2010	97.97	98.07	96.22	96.66	389,734	-1.29(-1.31%)
Dec 22, 2010	98.67	98.84	97.21	97.95	386,869	-0.70(-0.71%)
Dec 21, 2010	96.72	98.76	96.60	98.64	463,672	+2.38(+2.47%)
Dec 20, 2010	96.42	96.69	95.54	96.26	576,956	+0.14(+0.14%)
Dec 17, 2010	95.49	96.69	95.23	96.13	849,079	+0.71(+0.74%)
Dec 16, 2010	93.88	95.48	93.41	95.42	368,933	+1.69(+1.81%)
Dec 15, 2010	92.75	95.93	92.68	93.72	481,707	+0.93(+1.00%)
Dec 14, 2010	93.93	94.05	92.49	92.79	411,734	-0.85(-0.91%)
Dec 13, 2010	95.86	95.86	93.38	93.65	739,976	-1.74(-1.83%)
Dec 10, 2010	94.17	95.95	92.95	95.39	708,363	+1.59(+1.69%)
Dec 09, 2010	93.64	93.81	92.20	93.80	427,587	+0.81(+0.87%)
Dec 08, 2010	92.24	93.08	92.24	92.99	295,082	+0.94(+1.02%)
Dec 07, 2010	92.98	94.86	91.55	92.05	435,847	+0.46(+0.51%)
Dec 06, 2010	91.04	91.71	90.27	91.58	365,983	+0.46(+0.51%)
Dec 03, 2010	89.66	91.43	89.31	91.12	371,234	+0.63(+0.70%)
Dec 02, 2010	87.81	90.70	87.81	90.49	485,280	+2.93(+3.35%)
Dec 01, 2010	86.63	87.84	85.67	87.56	642,210	+2.91(+3.43%)
Nov 30, 2010	85.23	86.14	84.41	84.65	846,980	-1.80(-2.08%)
Nov 29, 2010	86.19	86.66	85.01	86.45	359,237	-0.17(-0.20%)
Nov 26, 2010	86.44	87.33	86.34	86.63	106,361	-0.65(-0.74%)
Nov 24, 2010	84.80	87.27	87.27	87.27	400,767	+2.91(+3.44%)
Nov 23, 2010	85.76	85.97	83.76	84.37	702,457	-2.41(-2.78%)
Nov 22, 2010	86.50	87.35	86.01	86.78	579,966	-0.05(-0.06%)
Nov 19, 2010	85.53	86.83	84.94	86.83	367,997	+0.93(+1.08%)
Nov 18, 2010	84.05	86.29	83.77	85.90	524,916	+3.03(+3.66%)
Nov 17, 2010	82.61	83.04	81.98	82.87	448,856	+0.34(+0.41%)
Nov 16, 2010	84.07	85.12	82.19	82.53	457,686	-2.50(-2.94%)
Nov 15, 2010	84.89	86.46	84.78	85.03	391,671	+0.50(+0.60%)
Nov 12, 2010	86.45	86.87	83.83	84.52	471,653	-2.56(-2.94%)
Nov 11, 2010	87.12	87.67	86.55	87.08	302,190	-0.81(-0.93%)
Nov 10, 2010	86.56	88.31	86.14	87.89	520,972	+1.36(+1.57%)
Nov 09, 2010	88.26	88.53	86.12	86.54	438,844	-1.50(-1.71%)
Nov 08, 2010	87.76	88.35	86.95	88.04	448,200	-0.05(-0.05%)
Nov 05, 2010	88.57	89.13	87.58	88.09	716,281	-0.57(-0.64%)
Nov 04, 2010	87.58	89.19	86.90	88.66	764,817	+2.37(+2.75%)
Nov 03, 2010	84.88	86.35	84.48	86.29	382,639	+1.45(+1.71%)
Nov 02, 2010	84.99	85.56	84.64	84.83	335,303	+0.83(+0.99%)
Nov 01, 2010	83.50	84.41	82.99	84.00	529,040	+1.09(+1.32%)
Oct 29, 2010	84.77	85.21	82.37	82.91	739,549	-2.06(-2.43%)
Oct 28, 2010	84.93	85.32	83.75	84.97	652,699	+0.52(+0.62%)
Oct 27, 2010	81.98	84.72	81.77	84.45	474,445	+2.29(+2.78%)
Oct 25, 2010	84.22	85.20	81.46	82.16	642,924	-0.32(-0.39%)
Oct 22, 2010	81.43	82.73	81.37	82.48	362,887	+1.42(+1.76%)
Oct 21, 2010	82.26	82.89	80.45	81.06	313,492	-0.76(-0.92%)
Oct 20, 2010	81.05	82.78	81.05	81.81	363,501	+1.18(+1.47%)
Oct 19, 2010	82.52	83.28	80.23	80.63	538,990	-3.15(-3.76%)
Oct 18, 2010	83.03	83.92	83.03	83.78	260,101	+0.71(+0.85%)
Oct 15, 2010	83.46	83.75	81.94	83.07	578,564	+0.35(+0.42%)
Oct 14, 2010	83.50	84.19	82.18	82.72	363,901	-0.81(-0.97%)
Oct 13, 2010	82.22	85.18	81.93	83.54	625,430	+1.86(+2.28%)
Oct 12, 2010	80.84	82.31	80.50	81.68	405,206	+0.77(+0.95%)
Oct 11, 2010	80.95	81.93	80.51	80.91	283,705	+0.42(+0.52%)
Oct 08, 2010	80.50	80.95	79.73	80.50	392,326	+0.12(+0.14%)
Oct 07, 2010	80.11	81.39	79.96	80.38	496,414	+0.55(+0.69%)
Oct 06, 2010	79.84	80.07	78.96	79.83	600,218	-0.12(-0.15%)
Oct 05, 2010	78.64	80.73	77.56	79.94	930,297	+3.37(+4.40%)
Oct 04, 2010	77.07	77.47	75.86	76.57	389,820	-0.65(-0.84%)
Oct 01, 2010	77.22	77.59	75.47	77.22	617,812	+1.67(+2.21%)
Sep 30, 2010	75.54	76.01	73.97	75.55	3,767	+0.51(+0.68%)
Sep 29, 2010	76.27	76.85	74.98	75.04	523,087	-1.43(-1.87%)
Sep 28, 2010	75.47	76.79	74.52	76.48	2,878	+1.22(+1.62%)
Sep 27, 2010	76.21	76.69	74.95	75.26	562,350	-1.20(-1.57%)
Sep 24, 2010	73.82	76.66	73.82	76.46	351,390	+3.73(+5.13%)
Sep 23, 2010	73.25	74.16	72.61	72.73	302,612	-1.02(-1.38%)
Sep 22, 2010	74.96	75.43	73.16	73.75	430,400	-1.35(-1.79%)
Sep 21, 2010	77.40	77.62	74.98	75.09	570,197	-2.23(-2.88%)
Sep 20, 2010	75.68	77.53	75.39	77.32	379,807	+1.78(+2.36%)
Sep 17, 2010	75.54	75.63	74.39	75.54	476,263	+1.03(+1.38%)
Sep 15, 2010	73.11	74.69	72.85	74.51	336,725	+0.96(+1.30%)
Sep 14, 2010	73.76	74.45	73.31	73.55	6,103	-0.20(-0.28%)
Sep 13, 2010	71.33	73.90	71.33	73.76	606,914	+3.20(+4.53%)
Sep 10, 2010	70.20	70.83	70.01	70.56	236,447	+0.41(+0.58%)
Sep 09, 2010	70.68	71.07	69.51	70.15	505	+0.34(+0.49%)
Sep 08, 2010	69.24	70.51	69.24	69.81	296,606	+0.66(+0.95%)
Sep 07, 2010	69.05	69.66	68.09	69.16	618,605	-0.33(-0.47%)
Sep 03, 2010	68.04	69.64	67.58	69.48	510,234	+2.29(+3.40%)
Sep 02, 2010	65.61	67.27	65.61	67.20	455,690	+1.19(+1.80%)
Sep 01, 2010	63.18	66.15	63.18	66.01	425,115	+3.63(+5.82%)
Aug 31, 2010	62.35	63.11	61.91	62.38	2,080	-0.43(-0.68%)
Aug 30, 2010	64.56	64.65	62.77	62.80	580,726	-2.08(-3.21%)
Aug 27, 2010	64.83	65.04	63.08	64.88	510,841	+1.20(+1.89%)
Aug 26, 2010	63.34	64.64	63.34	63.68	607,569	+0.63(+1.00%)
Aug 25, 2010	62.72	63.42	61.32	63.05	637,346	-0.02(-0.03%)
Aug 24, 2010	64.39	64.39	62.54	63.07	631,441	-1.92(-2.95%)
Aug 23, 2010	66.39	66.40	64.92	64.99	358,227	-1.07(-1.61%)
Aug 20, 2010	65.64	66.25	64.71	66.06	301,241	+0.18(+0.28%)
Aug 19, 2010	66.51	66.92	65.33	65.87	398,196	-1.05(-1.56%)
Aug 18, 2010	67.52	67.52	66.25	66.92	1,544,617	-0.33(-0.49%)
Aug 17, 2010	66.53	67.77	66.24	67.25	265	+1.26(+1.91%)
Aug 16, 2010	65.65	66.84	65.58	65.99	247,269	-0.11(-0.16%)
Aug 13, 2010	66.10	66.78	66.03	66.10	335,163	-0.37(-0.55%)
Aug 12, 2010	65.84	66.71	65.64	66.46	285,802	-0.32(-0.48%)
Aug 11, 2010	68.02	68.02	66.24	66.78	947,414	-2.77(-3.98%)
Aug 10, 2010	70.31	70.46	68.93	69.55	624,644	-1.67(-2.34%)
Aug 09, 2010	70.42	71.61	69.89	71.22	270,504	+1.12(+1.60%)
Aug 06, 2010	70.09	70.98	68.96	70.09	467,171	-0.57(-0.81%)
Aug 05, 2010	70.44	70.82	69.80	70.67	646,090	-0.17(-0.25%)
Aug 04, 2010	70.25	70.93	69.32	70.84	640,353	+0.78(+1.12%)
Aug 03, 2010	70.14	70.53	69.39	70.06	883	-0.50(-0.71%)
Aug 02, 2010	69.98	71.07	69.19	70.56	774,528	+1.97(+2.87%)
Jul 30, 2010	68.59	69.17	67.93	68.59	846,701	-0.67(-0.96%)
Jul 29, 2010	70.55	71.92	68.57	69.26	918,318	-0.75(-1.07%)
Jul 28, 2010	70.01	71.58	69.64	70.01	616	-1.03(-1.45%)
Jul 27, 2010	71.03	71.56	67.16	71.03	441	+4.10(+6.12%)
Jul 26, 2010	64.11	67.47	63.96	66.94	1,032,849	+3.07(+4.81%)
Jul 23, 2010	61.96	63.88	61.48	63.87	826,205	+1.79(+2.89%)
Jul 22, 2010	60.35	62.37	60.35	62.08	494,607	+2.66(+4.48%)
Jul 21, 2010	61.25	61.59	59.21	59.41	499,515	-1.51(-2.48%)
Jul 20, 2010	59.18	60.96	58.86	60.92	539,170	+0.69(+1.14%)
Jul 19, 2010	61.12	61.12	59.49	60.24	458,182	-0.46(-0.75%)
Jul 16, 2010	60.69	62.31	60.55	60.69	727,678	-2.17(-3.45%)
Jul 15, 2010	64.36	64.36	61.40	62.86	876,559	-1.28(-1.99%)
Jul 14, 2010	64.81	64.85	63.49	64.14	618,976	-0.81(-1.25%)
Jul 13, 2010	63.82	65.33	63.82	64.95	730,395	+1.99(+3.17%)
Jul 12, 2010	63.29	63.90	62.36	62.96	261,164	-0.65(-1.02%)
Jul 09, 2010	63.61	63.88	62.01	63.61	471,871	+1.26(+2.02%)
Jul 08, 2010	61.05	62.56	60.75	62.35	835,464	+1.73(+2.86%)
Jul 07, 2010	58.08	60.79	57.96	60.61	524,008	+2.55(+4.39%)
Jul 06, 2010	58.07	60.09	57.24	58.07	1,308	-0.44(-0.74%)
Jul 02, 2010	58.50	59.42	57.54	58.50	868,543	+0.69(+1.19%)