Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.10	36.14	35.13	35.14	288,253	-0.71(-1.98%)
Jun 28, 2018	35.01	35.97	34.52	35.85	312,026	+0.69(+1.96%)
Jun 27, 2018	36.80	36.97	35.13	35.16	622,559	-1.62(-4.40%)
Jun 26, 2018	36.77	37.69	36.67	36.78	514,504	+0.01(+0.03%)
Jun 25, 2018	37.20	37.20	35.68	36.77	820,632	-0.38(-1.02%)
Jun 22, 2018	36.61	37.15	36.16	37.15	1,093,408	+0.75(+2.06%)
Jun 21, 2018	35.45	36.61	34.86	36.40	995,344	+0.80(+2.25%)
Jun 20, 2018	33.62	35.66	32.79	35.60	584,090	+3.55(+11.08%)
Jun 19, 2018	32.03	32.24	31.61	32.05	239,901	-0.19(-0.59%)
Jun 18, 2018	31.59	32.37	31.49	32.24	336,406	+0.50(+1.58%)
Jun 15, 2018		31.86	31.52	31.74	285,003	+0.22(+0.70%)
Jun 14, 2018	30.60	31.53	30.46	31.52	264,894	+0.92(+3.01%)
Jun 13, 2018	30.70	30.93	30.37	30.60	267,279	-0.15(-0.49%)
Jun 12, 2018	31.30	31.39	30.62	30.75	148,566	-0.51(-1.63%)
Jun 11, 2018	31.27	31.47	31.17	31.26	148,680	-0.07(-0.22%)
Jun 08, 2018	31.45	31.83	31.19	31.33	138,578	-0.14(-0.44%)
Jun 07, 2018	31.76	31.76	31.21	31.47	149,189	-0.27(-0.85%)
Jun 06, 2018		31.95		31.74	178,913	+0.23(+0.73%)
Jun 05, 2018	30.93	31.62	30.71	31.51	307,588	+0.54(+1.74%)
Jun 04, 2018	31.95	31.99	30.82	30.97	296,372	-0.92(-2.88%)